Rokos Matrix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 6,215.78$ | 507.26$ | 0.00000622$ | N/A |
| 2025-04-02 | 6,164.23$ | 224.09$ | 0.00000617$ | 0.00000622$ |
| 2025-04-01 | 6,361.75$ | 3.81$ | 0.00000636$ | 0.00000617$ |
| 2025-03-31 | 6,361.75$ | 3.81$ | 0.00000636$ | 0.00000636$ |
| 2025-03-23 | 6,607.50$ | 392.92$ | 0.00000661$ | 0.00000636$ |
| 2025-03-22 | 6,771.60$ | 391.88$ | 0.00000677$ | 0.00000661$ |
| 2025-03-21 | 6,771.60$ | 391.88$ | 0.00000677$ | 0.00000677$ |
| 2025-03-20 | 8,016.99$ | 1.38$ | 0.00000797$ | 0.00000677$ |
| 2025-03-19 | 8,016.99$ | 1.38$ | 0.00000797$ | 0.00000797$ |
| 2025-03-17 | 7,943.17$ | 172.09$ | 0.00000801$ | 0.00000797$ |
| 2025-03-16 | 8,659.04$ | 2.89$ | 0.00000866$ | 0.00000801$ |
| 2025-03-15 | 8,581.67$ | 8.52$ | 0.00000852$ | 0.00000866$ |
| 2025-03-14 | 7,770.93$ | 8.77$ | 0.00000777$ | 0.00000852$ |
| 2025-03-13 | 7,770.93$ | 8.77$ | 0.00000777$ | 0.00000777$ |
| 2025-03-12 | 8,274.26$ | 7.16$ | 0.00000822$ | 0.00000777$ |
| 2025-03-11 | 7,623.46$ | 6.72$ | 0.00000765$ | 0.00000822$ |
| 2025-03-10 | 8,096.15$ | 43.25$ | 0.00000813$ | 0.00000765$ |
| 2025-03-09 | 8,956.98$ | 8.31$ | 0.00000896$ | 0.00000813$ |
| 2025-03-08 | 9,000.26$ | 8.35$ | 0.00000900$ | 0.00000896$ |
| 2025-03-07 | 9,610.37$ | 73.88$ | 0.00000961$ | 0.00000900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
