Roko Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,348,367$ | 39,011$ | 0.00001129$ | N/A |
| 2025-04-04 | 2,098,935$ | 33,306$ | 0.00001009$ | 0.00001129$ |
| 2025-04-03 | 2,085,778$ | 33,100$ | 0.00001003$ | 0.00001009$ |
| 2025-04-02 | 2,306,715$ | 44,265$ | 0.00001201$ | 0.00001003$ |
| 2025-04-01 | 2,460,942$ | 37,954$ | 0.00001183$ | 0.00001201$ |
| 2025-03-31 | 2,405,498$ | 35,354$ | 0.00001156$ | 0.00001183$ |
| 2025-03-30 | 2,368,301$ | 40,506$ | 0.00001141$ | 0.00001156$ |
| 2025-03-29 | 2,633,885$ | 46,468$ | 0.00001267$ | 0.00001141$ |
| 2025-03-28 | 2,758,029$ | 42,282$ | 0.00001326$ | 0.00001267$ |
| 2025-03-27 | 2,798,868$ | 60,049$ | 0.00001347$ | 0.00001326$ |
| 2025-03-26 | 2,391,264$ | 52,329$ | 0.00001149$ | 0.00001347$ |
| 2025-03-25 | 2,810,005$ | 44,785$ | 0.00001357$ | 0.00001149$ |
| 2025-03-24 | 2,435,557$ | 53,313$ | 0.00001171$ | 0.00001357$ |
| 2025-03-23 | 2,745,741$ | 43,596$ | 0.00001320$ | 0.00001171$ |
| 2025-03-22 | 2,749,767$ | 81,611$ | 0.00001322$ | 0.00001320$ |
| 2025-03-21 | 2,397,116$ | 56,403$ | 0.00001152$ | 0.00001322$ |
| 2025-03-20 | 2,321,693$ | 51,270$ | 0.00001116$ | 0.00001152$ |
| 2025-03-19 | 1,927,632$ | 46,970$ | 0.00000929$ | 0.00001116$ |
| 2025-03-18 | 2,484,205$ | 36,770$ | 0.00001194$ | 0.00000929$ |
| 2025-03-17 | 2,210,805$ | 37,097$ | 0.00001063$ | 0.00001194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
