ROGin AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 264,819$ | 0.249870$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 264,893$ | 0.249423$ | 0.249870$ |
| 2025-04-04 | 0.000000000000000000$ | 273,447$ | 0.241881$ | 0.249423$ |
| 2025-04-03 | 0.000000000000000000$ | 181,530$ | 0.244076$ | 0.241881$ |
| 2025-04-02 | 0.000000000000000000$ | 226,324$ | 0.236589$ | 0.244076$ |
| 2025-04-01 | 0.000000000000000000$ | 288,373$ | 0.237435$ | 0.236589$ |
| 2025-03-31 | 0.000000000000000000$ | 229,332$ | 0.242758$ | 0.237435$ |
| 2025-03-30 | 0.000000000000000000$ | 84,437$ | 0.231822$ | 0.242758$ |
| 2025-03-29 | 0.000000000000000000$ | 94,779$ | 0.232179$ | 0.231822$ |
| 2025-03-28 | 0.000000000000000000$ | 220,117$ | 0.231631$ | 0.232179$ |
| 2025-03-27 | 0.000000000000000000$ | 92,097$ | 0.238726$ | 0.231631$ |
| 2025-03-26 | 0.000000000000000000$ | 87,327$ | 0.231966$ | 0.238726$ |
| 2025-03-25 | 0.000000000000000000$ | 76,641$ | 0.233141$ | 0.231966$ |
| 2025-03-24 | 0.000000000000000000$ | 80,751$ | 0.231503$ | 0.233141$ |
| 2025-03-23 | 0.000000000000000000$ | 61,706$ | 0.230660$ | 0.231503$ |
| 2025-03-22 | 0.000000000000000000$ | 50,688$ | 0.230983$ | 0.230660$ |
| 2025-03-21 | 0.000000000000000000$ | 65,331$ | 0.230547$ | 0.230983$ |
| 2025-03-20 | 0.000000000000000000$ | 89,563$ | 0.228752$ | 0.230547$ |
| 2025-03-19 | 0.000000000000000000$ | 199,337$ | 0.233850$ | 0.228752$ |
| 2025-03-18 | 0.000000000000000000$ | 176,428$ | 0.238161$ | 0.233850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
