Roger USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 6.32$ | 0.00002549$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 6.29$ | 0.00002536$ | 0.00002549$ |
| 2025-03-27 | 0.000000000000000000$ | 6.29$ | 0.00002536$ | 0.00002536$ |
| 2025-03-26 | 0.000000000000000000$ | 1.16$ | 0.00002574$ | 0.00002536$ |
| 2025-03-25 | 0.000000000000000000$ | 1.16$ | 0.00002574$ | 0.00002574$ |
| 2025-03-20 | 0.000000000000000000$ | 527.00$ | 0.00002324$ | 0.00002574$ |
| 2025-03-19 | 0.000000000000000000$ | 523.53$ | 0.00002319$ | 0.00002324$ |
| 2025-03-18 | 0.000000000000000000$ | 2.61$ | 0.00002609$ | 0.00002319$ |
| 2025-03-17 | 0.000000000000000000$ | 5.87$ | 0.00002538$ | 0.00002609$ |
| 2025-03-16 | 0.000000000000000000$ | 7.02$ | 0.00002763$ | 0.00002538$ |
| 2025-03-15 | 0.000000000000000000$ | 7.02$ | 0.00002763$ | 0.00002763$ |
| 2025-03-14 | 0.000000000000000000$ | 17.67$ | 0.00002499$ | 0.00002763$ |
| 2025-03-13 | 0.000000000000000000$ | 17.67$ | 0.00002499$ | 0.00002499$ |
| 2025-03-12 | 0.000000000000000000$ | 1.27$ | 0.00002534$ | 0.00002499$ |
| 2025-03-11 | 0.000000000000000000$ | 36.61$ | 0.00002418$ | 0.00002534$ |
| 2025-03-10 | 0.000000000000000000$ | 1.52$ | 0.00002817$ | 0.00002418$ |
| 2025-03-09 | 0.000000000000000000$ | 1.50$ | 0.00002781$ | 0.00002817$ |
| 2025-03-08 | 0.000000000000000000$ | 57.13$ | 0.00002849$ | 0.00002781$ |
| 2025-03-07 | 0.000000000000000000$ | 0.992883$ | 0.00002931$ | 0.00002849$ |
| 2025-03-06 | 0.000000000000000000$ | 2,984.97$ | 0.00002979$ | 0.00002931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
