Rodeo Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 25.70$ | 0.00146776$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 25.78$ | 0.00147234$ | 0.00146776$ |
| 2025-04-03 | 0.000000000000000000$ | 25.78$ | 0.00147234$ | 0.00147234$ |
| 2025-03-29 | 0.000000000000000000$ | 19.67$ | 0.00156071$ | 0.00147234$ |
| 2025-03-28 | 0.000000000000000000$ | 20.47$ | 0.00162473$ | 0.00156071$ |
| 2025-03-27 | 0.000000000000000000$ | 20.47$ | 0.00162473$ | 0.00162473$ |
| 2025-03-24 | 0.000000000000000000$ | 11.09$ | 0.00162658$ | 0.00162473$ |
| 2025-03-23 | 0.000000000000000000$ | 11.09$ | 0.00162658$ | 0.00162658$ |
| 2025-03-19 | 0.000000000000000000$ | 58.67$ | 0.00154786$ | 0.00162658$ |
| 2025-03-18 | 0.000000000000000000$ | 43.13$ | 0.00156764$ | 0.00154786$ |
| 2025-03-17 | 0.000000000000000000$ | 43.13$ | 0.00156764$ | 0.00156764$ |
| 2025-03-14 | 0.000000000000000000$ | 44.01$ | 0.00153208$ | 0.00156764$ |
| 2025-03-13 | 0.000000000000000000$ | 1.051$ | 0.00156259$ | 0.00153208$ |
| 2025-03-12 | 0.000000000000000000$ | 13.41$ | 0.00152660$ | 0.00156259$ |
| 2025-03-11 | 0.000000000000000000$ | 25.07$ | 0.00153451$ | 0.00152660$ |
| 2025-03-10 | 0.000000000000000000$ | 32.60$ | 0.00166330$ | 0.00153451$ |
| 2025-03-09 | 0.000000000000000000$ | 39.58$ | 0.00182338$ | 0.00166330$ |
| 2025-03-08 | 0.000000000000000000$ | 39.58$ | 0.00182338$ | 0.00182338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
