Roco Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,007,203$ | 96,307$ | 0.02199793$ | N/A |
| 2025-04-03 | 2,016,170$ | 12,149.84$ | 0.02297781$ | 0.02199793$ |
| 2025-04-02 | 2,116,393$ | 1,634.45$ | 0.02319497$ | 0.02297781$ |
| 2025-04-01 | 2,043,923$ | 2,382.68$ | 0.02241271$ | 0.02319497$ |
| 2025-03-31 | 2,015,304$ | 527.96$ | 0.02210534$ | 0.02241271$ |
| 2025-03-30 | 2,129,322$ | 770.12$ | 0.02335374$ | 0.02210534$ |
| 2025-03-29 | 2,061,921$ | 2,634.42$ | 0.02260565$ | 0.02335374$ |
| 2025-03-28 | 2,424,265$ | 8,636.48$ | 0.02656915$ | 0.02260565$ |
| 2025-03-27 | 2,712,639$ | 6,432.71$ | 0.02974100$ | 0.02656915$ |
| 2025-03-26 | 2,789,230$ | 10,030.83$ | 0.03055859$ | 0.02974100$ |
| 2025-03-25 | 2,921,385$ | 562.28$ | 0.03202715$ | 0.03055859$ |
| 2025-03-24 | 2,935,383$ | 35,372$ | 0.03259158$ | 0.03202715$ |
| 2025-03-23 | 2,785,702$ | 72,102$ | 0.03053037$ | 0.03259158$ |
| 2025-03-22 | 2,759,490$ | 76,072$ | 0.03024309$ | 0.03053037$ |
| 2025-03-21 | 2,773,809$ | 77,670$ | 0.03039593$ | 0.03024309$ |
| 2025-03-20 | 2,818,270$ | 90,076$ | 0.03075617$ | 0.03039593$ |
| 2025-03-19 | 2,779,448$ | 79,293$ | 0.03031821$ | 0.03075617$ |
| 2025-03-18 | 2,806,053$ | 69,975$ | 0.03075424$ | 0.03031821$ |
| 2025-03-17 | 2,768,003$ | 73,388$ | 0.03034460$ | 0.03075424$ |
| 2025-03-16 | 2,779,809$ | 54,175$ | 0.03046339$ | 0.03034460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
