ROCKY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 11,901.13$ | 0.00010882$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 151.66$ | 0.00010287$ | 0.00010882$ |
| 2025-04-03 | 0.000000000000000000$ | 4,770.39$ | 0.00010229$ | 0.00010287$ |
| 2025-04-02 | 0.000000000000000000$ | 202.57$ | 0.00010802$ | 0.00010229$ |
| 2025-04-01 | 0.000000000000000000$ | 73.16$ | 0.00010489$ | 0.00010802$ |
| 2025-03-31 | 0.000000000000000000$ | 223.93$ | 0.00010414$ | 0.00010489$ |
| 2025-03-30 | 0.000000000000000000$ | 562.58$ | 0.00010619$ | 0.00010414$ |
| 2025-03-29 | 0.000000000000000000$ | 6,600.74$ | 0.00010825$ | 0.00010619$ |
| 2025-03-28 | 0.000000000000000000$ | 67.99$ | 0.00011424$ | 0.00010825$ |
| 2025-03-27 | 0.000000000000000000$ | 463.64$ | 0.00011576$ | 0.00011424$ |
| 2025-03-26 | 0.000000000000000000$ | 2,692.36$ | 0.00012132$ | 0.00011576$ |
| 2025-03-25 | 0.000000000000000000$ | 188.63$ | 0.00013036$ | 0.00012132$ |
| 2025-03-24 | 0.000000000000000000$ | 6,526.31$ | 0.00012480$ | 0.00013036$ |
| 2025-03-23 | 0.000000000000000000$ | 2,717.10$ | 0.00012156$ | 0.00012480$ |
| 2025-03-22 | 0.000000000000000000$ | 495.13$ | 0.00013205$ | 0.00012156$ |
| 2025-03-21 | 0.000000000000000000$ | 6,501.87$ | 0.00013370$ | 0.00013205$ |
| 2025-03-20 | 0.000000000000000000$ | 12,491.30$ | 0.00017663$ | 0.00013370$ |
| 2025-03-19 | 0.000000000000000000$ | 4,825.11$ | 0.00013460$ | 0.00017663$ |
| 2025-03-18 | 0.000000000000000000$ | 17,554.49$ | 0.00015684$ | 0.00013460$ |
| 2025-03-17 | 0.000000000000000000$ | 453,488$ | 0.00014729$ | 0.00015684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
