RocketX Exchange USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,714,559$ | 45,717$ | 0.04882080$ | N/A |
| 2025-04-03 | 4,831,364$ | 45,362$ | 0.050094$ | 0.04882080$ |
| 2025-04-02 | 5,001,817$ | 63,136$ | 0.051858$ | 0.050094$ |
| 2025-04-01 | 4,600,544$ | 43,353$ | 0.04769701$ | 0.051858$ |
| 2025-03-31 | 4,699,128$ | 45,384$ | 0.04878313$ | 0.04769701$ |
| 2025-03-30 | 4,813,996$ | 43,876$ | 0.04991001$ | 0.04878313$ |
| 2025-03-29 | 4,840,429$ | 50,899$ | 0.050200$ | 0.04991001$ |
| 2025-03-28 | 5,222,619$ | 37,563$ | 0.054142$ | 0.050200$ |
| 2025-03-27 | 5,151,616$ | 39,048$ | 0.053407$ | 0.054142$ |
| 2025-03-26 | 5,183,826$ | 53,738$ | 0.053763$ | 0.053407$ |
| 2025-03-25 | 5,224,983$ | 84,829$ | 0.054274$ | 0.053763$ |
| 2025-03-24 | 4,733,214$ | 54,764$ | 0.04922751$ | 0.054274$ |
| 2025-03-23 | 4,507,990$ | 49,225$ | 0.04673744$ | 0.04922751$ |
| 2025-03-22 | 4,504,353$ | 68,275$ | 0.04668973$ | 0.04673744$ |
| 2025-03-21 | 4,429,871$ | 61,277$ | 0.04591332$ | 0.04668973$ |
| 2025-03-20 | 4,278,706$ | 67,945$ | 0.04435375$ | 0.04591332$ |
| 2025-03-19 | 3,879,478$ | 44,134$ | 0.04022122$ | 0.04435375$ |
| 2025-03-18 | 3,849,334$ | 43,980$ | 0.03990870$ | 0.04022122$ |
| 2025-03-17 | 3,774,323$ | 73,063$ | 0.03914226$ | 0.03990870$ |
| 2025-03-16 | 4,163,486$ | 84,207$ | 0.04316573$ | 0.03914226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
