Rocket Pool USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 81,986,472$ | 11,698,262$ | 3.86$ | N/A |
| 2025-04-03 | 84,760,273$ | 12,205,281$ | 4.00$ | 3.86$ |
| 2025-04-02 | 94,921,633$ | 9,569,281$ | 4.46$ | 4.00$ |
| 2025-04-01 | 92,711,651$ | 9,397,244$ | 4.37$ | 4.46$ |
| 2025-03-31 | 96,773,545$ | 8,241,657$ | 4.56$ | 4.37$ |
| 2025-03-30 | 97,521,619$ | 10,882,992$ | 4.60$ | 4.56$ |
| 2025-03-29 | 105,160,722$ | 10,609,442$ | 4.95$ | 4.60$ |
| 2025-03-28 | 113,453,474$ | 9,862,856$ | 5.34$ | 4.95$ |
| 2025-03-27 | 113,065,077$ | 11,299,486$ | 5.33$ | 5.34$ |
| 2025-03-26 | 118,058,170$ | 12,435,588$ | 5.55$ | 5.33$ |
| 2025-03-25 | 116,418,879$ | 11,338,595$ | 5.48$ | 5.55$ |
| 2025-03-24 | 110,399,685$ | 10,094,109$ | 5.20$ | 5.48$ |
| 2025-03-23 | 109,589,337$ | 10,086,433$ | 5.16$ | 5.20$ |
| 2025-03-22 | 107,230,524$ | 15,207,026$ | 5.05$ | 5.16$ |
| 2025-03-21 | 108,798,208$ | 11,166,147$ | 5.13$ | 5.05$ |
| 2025-03-20 | 114,730,617$ | 12,569,473$ | 5.40$ | 5.13$ |
| 2025-03-19 | 108,048,350$ | 11,394,069$ | 5.09$ | 5.40$ |
| 2025-03-18 | 111,183,651$ | 9,958,818$ | 5.24$ | 5.09$ |
| 2025-03-17 | 105,759,157$ | 9,329,413$ | 4.98$ | 5.24$ |
| 2025-03-16 | 112,682,170$ | 10,567,090$ | 5.31$ | 4.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
