Rocket Pool ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 883,065,933$ | 2,127,402$ | 2,028.32$ | N/A |
| 2025-04-02 | 939,167,822$ | 5,686,284$ | 2,159.44$ | 2,028.32$ |
| 2025-04-01 | 898,156,934$ | 5,618,600$ | 2,064.36$ | 2,159.44$ |
| 2025-03-31 | 887,209,105$ | 3,581,758$ | 2,040.97$ | 2,064.36$ |
| 2025-03-30 | 899,478,156$ | 4,862,237$ | 2,067.14$ | 2,040.97$ |
| 2025-03-29 | 934,016,980$ | 3,795,470$ | 2,147.34$ | 2,067.14$ |
| 2025-03-28 | 987,006,505$ | 8,370,899$ | 2,268.33$ | 2,147.34$ |
| 2025-03-27 | 987,457,819$ | 2,825,032$ | 2,273.68$ | 2,268.33$ |
| 2025-03-26 | 1,016,144,414$ | 3,462,296$ | 2,340.52$ | 2,273.68$ |
| 2025-03-25 | 1,017,435,542$ | 1,790,892$ | 2,343.92$ | 2,340.52$ |
| 2025-03-24 | 984,729,685$ | 4,303,666$ | 2,260.50$ | 2,343.92$ |
| 2025-03-23 | 977,641,738$ | 10,879,454$ | 2,237.40$ | 2,260.50$ |
| 2025-03-22 | 976,320,692$ | 7,973,063$ | 2,217.06$ | 2,237.40$ |
| 2025-03-21 | 984,463,722$ | 6,542,448$ | 2,235.30$ | 2,217.06$ |
| 2025-03-20 | 1,024,040,031$ | 3,096,248$ | 2,326.01$ | 2,235.30$ |
| 2025-03-19 | 959,880,273$ | 22,514,672$ | 2,182.14$ | 2,326.01$ |
| 2025-03-18 | 960,179,595$ | 26,175,132$ | 2,178.71$ | 2,182.14$ |
| 2025-03-17 | 936,800,894$ | 3,070,688$ | 2,117.75$ | 2,178.71$ |
| 2025-03-16 | 964,657,567$ | 3,036,850$ | 2,180.10$ | 2,117.75$ |
| 2025-03-15 | 951,001,748$ | 2,932,880$ | 2,147.13$ | 2,180.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
