ROCKET USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.565599$ | 0.00003613$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.04234705$ | 0.00003753$ | 0.00003613$ |
| 2025-04-02 | 0.000000000000000000$ | 35.27$ | 0.00003449$ | 0.00003753$ |
| 2025-04-01 | 0.000000000000000000$ | 4.71$ | 0.00003603$ | 0.00003449$ |
| 2025-03-31 | 0.000000000000000000$ | 0.04227786$ | 0.00003893$ | 0.00003603$ |
| 2025-03-30 | 0.000000000000000000$ | 16.36$ | 0.00003736$ | 0.00003893$ |
| 2025-03-29 | 0.000000000000000000$ | 77.07$ | 0.00003975$ | 0.00003736$ |
| 2025-03-28 | 0.000000000000000000$ | 14.10$ | 0.00004085$ | 0.00003975$ |
| 2025-03-27 | 0.000000000000000000$ | 211.38$ | 0.00004131$ | 0.00004085$ |
| 2025-03-26 | 0.000000000000000000$ | 0.051973$ | 0.00004960$ | 0.00004131$ |
| 2025-03-25 | 0.000000000000000000$ | 0.082319$ | 0.00004902$ | 0.00004960$ |
| 2025-03-24 | 0.000000000000000000$ | 20.68$ | 0.00004718$ | 0.00004902$ |
| 2025-03-23 | 0.000000000000000000$ | 24.16$ | 0.00004680$ | 0.00004718$ |
| 2025-03-22 | 0.000000000000000000$ | 97.15$ | 0.00004592$ | 0.00004680$ |
| 2025-03-21 | 0.000000000000000000$ | 0.150290$ | 0.00004959$ | 0.00004592$ |
| 2025-03-20 | 0.000000000000000000$ | 0.03093020$ | 0.00005125$ | 0.00004959$ |
| 2025-03-19 | 0.000000000000000000$ | 0.058047$ | 0.00004963$ | 0.00005125$ |
| 2025-03-18 | 0.000000000000000000$ | 0.062155$ | 0.00005452$ | 0.00004963$ |
| 2025-03-17 | 0.000000000000000000$ | 11.40$ | 0.00005334$ | 0.00005452$ |
| 2025-03-16 | 0.000000000000000000$ | 4.57$ | 0.00005387$ | 0.00005334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
