Rockee AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 900,639$ | 7,757.22$ | 0.00090693$ | N/A |
| 2025-04-03 | 908,944$ | 7,446.30$ | 0.00090755$ | 0.00090693$ |
| 2025-04-02 | 945,691$ | 6,574.00$ | 0.00094569$ | 0.00090755$ |
| 2025-04-01 | 960,912$ | 7,397.72$ | 0.00096145$ | 0.00094569$ |
| 2025-03-31 | 993,537$ | 8,245.41$ | 0.00099480$ | 0.00096145$ |
| 2025-03-30 | 1,030,372$ | 7,455.34$ | 0.00103282$ | 0.00099480$ |
| 2025-03-29 | 1,110,021$ | 8,294.16$ | 0.00111002$ | 0.00103282$ |
| 2025-03-28 | 1,236,634$ | 9,057.07$ | 0.00123663$ | 0.00111002$ |
| 2025-03-27 | 1,171,727$ | 8,838.54$ | 0.00117173$ | 0.00123663$ |
| 2025-03-26 | 1,137,655$ | 7,862.50$ | 0.00113929$ | 0.00117173$ |
| 2025-03-25 | 1,062,056$ | 4,237.51$ | 0.00106206$ | 0.00113929$ |
| 2025-03-24 | 1,038,367$ | 7,506.25$ | 0.00104084$ | 0.00106206$ |
| 2025-03-23 | 1,039,149$ | 6,545.24$ | 0.00103911$ | 0.00104084$ |
| 2025-03-22 | 1,021,305$ | 6,135.02$ | 0.00102354$ | 0.00103911$ |
| 2025-03-21 | 1,084,502$ | 7,595.11$ | 0.00108204$ | 0.00102354$ |
| 2025-03-20 | 1,152,159$ | 7,390.14$ | 0.00115491$ | 0.00108204$ |
| 2025-03-19 | 1,072,277$ | 8,103.99$ | 0.00107358$ | 0.00115491$ |
| 2025-03-18 | 1,123,782$ | 8,404.06$ | 0.00112451$ | 0.00107358$ |
| 2025-03-17 | 1,157,273$ | 6,899.36$ | 0.00115832$ | 0.00112451$ |
| 2025-03-16 | 1,221,237$ | 8,305.00$ | 0.00122286$ | 0.00115832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
