ROCK DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,729,568$ | 0.00100164$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 206,318$ | 0.00100056$ | 0.00100164$ |
| 2025-04-02 | 0.000000000000000000$ | 16,529.45$ | 0.00100065$ | 0.00100056$ |
| 2025-04-01 | 0.000000000000000000$ | 1,921.29$ | 0.00100626$ | 0.00100065$ |
| 2025-03-31 | 0.000000000000000000$ | 917.53$ | 0.00100754$ | 0.00100626$ |
| 2025-03-30 | 0.000000000000000000$ | 5,121.99$ | 0.00100813$ | 0.00100754$ |
| 2025-03-29 | 0.000000000000000000$ | 864,803$ | 0.00103003$ | 0.00100813$ |
| 2025-03-28 | 0.000000000000000000$ | 3,111,924$ | 0.00103347$ | 0.00103003$ |
| 2025-03-27 | 0.000000000000000000$ | 1,627,450$ | 0.00105969$ | 0.00103347$ |
| 2025-03-26 | 0.000000000000000000$ | 1,788,252$ | 0.00106015$ | 0.00105969$ |
| 2025-03-25 | 0.000000000000000000$ | 3,616,357$ | 0.00106337$ | 0.00106015$ |
| 2025-03-24 | 0.000000000000000000$ | 5,848,020$ | 0.00105314$ | 0.00106337$ |
| 2025-03-23 | 0.000000000000000000$ | 566,075$ | 0.00105381$ | 0.00105314$ |
| 2025-03-22 | 0.000000000000000000$ | 900,050$ | 0.00104852$ | 0.00105381$ |
| 2025-03-21 | 0.000000000000000000$ | 3,729,295$ | 0.00106880$ | 0.00104852$ |
| 2025-03-20 | 0.000000000000000000$ | 3,881,215$ | 0.00118131$ | 0.00106880$ |
| 2025-03-19 | 0.000000000000000000$ | 3,076,399$ | 0.00099134$ | 0.00118131$ |
| 2025-03-18 | 0.000000000000000000$ | 2,574,416$ | 0.00100890$ | 0.00099134$ |
| 2025-03-17 | 0.000000000000000000$ | 1,621,238$ | 0.00101386$ | 0.00100890$ |
| 2025-03-16 | 0.000000000000000000$ | 1,213,197$ | 0.00105021$ | 0.00101386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
