ROCK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 84,027$ | 136,758$ | 0.00008601$ | N/A |
| 2025-04-03 | 84,067$ | 135,591$ | 0.00008369$ | 0.00008601$ |
| 2025-04-02 | 83,656$ | 129,992$ | 0.00008366$ | 0.00008369$ |
| 2025-04-01 | 84,031$ | 139,962$ | 0.00008620$ | 0.00008366$ |
| 2025-03-31 | 85,993$ | 135,356$ | 0.00008411$ | 0.00008620$ |
| 2025-03-30 | 87,980$ | 136,688$ | 0.00008917$ | 0.00008411$ |
| 2025-03-29 | 86,756$ | 138,031$ | 0.00008906$ | 0.00008917$ |
| 2025-03-28 | 89,504$ | 131,407$ | 0.00008898$ | 0.00008906$ |
| 2025-03-27 | 88,405$ | 135,356$ | 0.00008761$ | 0.00008898$ |
| 2025-03-26 | 87,368$ | 133,840$ | 0.00008737$ | 0.00008761$ |
| 2025-03-25 | 88,716$ | 136,073$ | 0.00008932$ | 0.00008737$ |
| 2025-03-24 | 85,262$ | 139,204$ | 0.00008549$ | 0.00008932$ |
| 2025-03-23 | 89,731$ | 133,946$ | 0.00008808$ | 0.00008549$ |
| 2025-03-22 | 91,487$ | 137,904$ | 0.00009148$ | 0.00008808$ |
| 2025-03-21 | 85,192$ | 137,751$ | 0.00009192$ | 0.00009148$ |
| 2025-03-20 | 84,941$ | 157,535$ | 0.00009167$ | 0.00009192$ |
| 2025-03-19 | 87,357$ | 136,432$ | 0.00008814$ | 0.00009167$ |
| 2025-03-18 | 88,052$ | 132,514$ | 0.00008851$ | 0.00008814$ |
| 2025-03-17 | 89,899$ | 80,502$ | 0.00008990$ | 0.00008851$ |
| 2025-03-16 | 87,102$ | 118,613$ | 0.00008710$ | 0.00008990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
