ROCK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 221,219$ | 3,202.84$ | 0.01169455$ | N/A |
| 2025-04-05 | 275,567$ | 605.45$ | 0.01456407$ | 0.01169455$ |
| 2025-04-04 | 280,921$ | 263.87$ | 0.01483787$ | 0.01456407$ |
| 2025-04-03 | 290,140$ | 1,831.41$ | 0.01533802$ | 0.01483787$ |
| 2025-04-02 | 290,140$ | 1,831.41$ | 0.01533802$ | 0.01533802$ |
| 2025-03-31 | 294,265$ | 822.65$ | 0.01555605$ | 0.01533802$ |
| 2025-03-30 | 294,393$ | 823.01$ | 0.01556286$ | 0.01555605$ |
| 2025-03-29 | 294,393$ | 823.01$ | 0.01556286$ | 0.01556286$ |
| 2025-03-26 | 324,877$ | 14.30$ | 0.01720045$ | 0.01556286$ |
| 2025-03-25 | 323,940$ | 14.26$ | 0.01715437$ | 0.01720045$ |
| 2025-03-24 | 305,846$ | 3,227.32$ | 0.01616222$ | 0.01715437$ |
| 2025-03-23 | 329,042$ | 1,385.89$ | 0.01739476$ | 0.01616222$ |
| 2025-03-22 | 360,148$ | 2,048.35$ | 0.01901989$ | 0.01739476$ |
| 2025-03-21 | 387,254$ | 581.92$ | 0.02046188$ | 0.01901989$ |
| 2025-03-20 | 417,923$ | 2,868.71$ | 0.02209382$ | 0.02046188$ |
| 2025-03-19 | 427,968$ | 60.52$ | 0.02262776$ | 0.02209382$ |
| 2025-03-18 | 434,937$ | 6,348.45$ | 0.02298909$ | 0.02262776$ |
| 2025-03-17 | 473,587$ | 15.03$ | 0.02504475$ | 0.02298909$ |
| 2025-03-16 | 489,197$ | 168.35$ | 0.02586208$ | 0.02504475$ |
| 2025-03-15 | 487,187$ | 3.79$ | 0.02575472$ | 0.02586208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
