Robotaxi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,324,831$ | 1,384.09$ | 0.01323554$ | N/A |
| 2025-04-03 | 1,274,325$ | 1,249.41$ | 0.01272541$ | 0.01323554$ |
| 2025-04-02 | 1,305,939$ | 1,418.68$ | 0.01305939$ | 0.01272541$ |
| 2025-04-01 | 1,190,397$ | 341.66$ | 0.01190397$ | 0.01305939$ |
| 2025-03-31 | 1,167,623$ | 237.00$ | 0.01168110$ | 0.01190397$ |
| 2025-03-30 | 1,184,292$ | 535.36$ | 0.01184292$ | 0.01168110$ |
| 2025-03-29 | 1,252,375$ | 648.17$ | 0.01252807$ | 0.01184292$ |
| 2025-03-28 | 1,287,600$ | 113.87$ | 0.01288350$ | 0.01252807$ |
| 2025-03-27 | 1,288,035$ | 777.80$ | 0.01288035$ | 0.01288350$ |
| 2025-03-26 | 1,326,778$ | 3,281.65$ | 0.01326937$ | 0.01288035$ |
| 2025-03-25 | 1,232,218$ | 888.71$ | 0.01234745$ | 0.01326937$ |
| 2025-03-24 | 1,180,843$ | 2,869.24$ | 0.01183249$ | 0.01234745$ |
| 2025-03-23 | 1,117,815$ | 449.42$ | 0.01118344$ | 0.01183249$ |
| 2025-03-22 | 1,106,385$ | 1,401.52$ | 0.01105397$ | 0.01118344$ |
| 2025-03-21 | 1,147,546$ | 1,412.18$ | 0.01146276$ | 0.01105397$ |
| 2025-03-20 | 1,156,161$ | 5,040.16$ | 0.01156161$ | 0.01146276$ |
| 2025-03-19 | 909,771$ | 3,115.76$ | 0.00910534$ | 0.01156161$ |
| 2025-03-18 | 821,894$ | 366.44$ | 0.00821894$ | 0.00910534$ |
| 2025-03-17 | 799,882$ | 477.55$ | 0.00800025$ | 0.00821894$ |
| 2025-03-16 | 832,518$ | 58.62$ | 0.00832518$ | 0.00800025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
