Robin Rug USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 71,100$ | 4.05$ | 0.00007111$ | N/A |
| 2025-04-03 | 72,355$ | 83.31$ | 0.00007207$ | 0.00007111$ |
| 2025-04-02 | 77,855$ | 1.86$ | 0.00007784$ | 0.00007207$ |
| 2025-04-01 | 76,292$ | 33.23$ | 0.00007623$ | 0.00007784$ |
| 2025-03-31 | 76,505$ | 193.88$ | 0.00007655$ | 0.00007623$ |
| 2025-03-30 | 77,735$ | 2,455.99$ | 0.00007737$ | 0.00007655$ |
| 2025-03-29 | 80,200$ | 338.10$ | 0.00008022$ | 0.00007737$ |
| 2025-03-28 | 84,545$ | 18.21$ | 0.00008461$ | 0.00008022$ |
| 2025-03-27 | 83,712$ | 306.35$ | 0.00008335$ | 0.00008461$ |
| 2025-03-26 | 91,005$ | 29.09$ | 0.00009055$ | 0.00008335$ |
| 2025-03-25 | 88,831$ | 12,194.96$ | 0.00008938$ | 0.00009055$ |
| 2025-03-24 | 87,034$ | 358.98$ | 0.00008776$ | 0.00008938$ |
| 2025-03-23 | 86,514$ | 360.16$ | 0.00008650$ | 0.00008776$ |
| 2025-03-22 | 86,283$ | 566.96$ | 0.00008631$ | 0.00008650$ |
| 2025-03-21 | 89,799$ | 558.94$ | 0.00008982$ | 0.00008631$ |
| 2025-03-20 | 89,897$ | 707.93$ | 0.00009149$ | 0.00008982$ |
| 2025-03-19 | 88,911$ | 23.84$ | 0.00008891$ | 0.00009149$ |
| 2025-03-18 | 91,519$ | 793.93$ | 0.00009154$ | 0.00008891$ |
| 2025-03-17 | 87,052$ | 876.66$ | 0.00008742$ | 0.00009154$ |
| 2025-03-16 | 99,667$ | 82.64$ | 0.00009969$ | 0.00008742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
