Roaring Kitty (Sol) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 67.70$ | 0.00000740$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 66.72$ | 0.00000729$ | 0.00000740$ |
| 2025-04-02 | 0.000000000000000000$ | 75.35$ | 0.00000809$ | 0.00000729$ |
| 2025-04-01 | 0.000000000000000000$ | 25.20$ | 0.00000804$ | 0.00000809$ |
| 2025-03-31 | 0.000000000000000000$ | 42.10$ | 0.00000803$ | 0.00000804$ |
| 2025-03-30 | 0.000000000000000000$ | 42.10$ | 0.00000803$ | 0.00000803$ |
| 2025-03-25 | 0.000000000000000000$ | 4.79$ | 0.00000908$ | 0.00000803$ |
| 2025-03-24 | 0.000000000000000000$ | 4.79$ | 0.00000908$ | 0.00000908$ |
| 2025-03-21 | 0.000000000000000000$ | 4.10$ | 0.00000819$ | 0.00000908$ |
| 2025-03-20 | 0.000000000000000000$ | 4.40$ | 0.00000867$ | 0.00000819$ |
| 2025-03-19 | 0.000000000000000000$ | 4.40$ | 0.00000867$ | 0.00000867$ |
| 2025-03-14 | 0.000000000000000000$ | 124.17$ | 0.00000828$ | 0.00000867$ |
| 2025-03-13 | 0.000000000000000000$ | 124.17$ | 0.00000828$ | 0.00000828$ |
| 2025-03-11 | 0.000000000000000000$ | 14.62$ | 0.00000803$ | 0.00000828$ |
| 2025-03-10 | 0.000000000000000000$ | 14.62$ | 0.00000803$ | 0.00000803$ |
| 2025-03-09 | 0.000000000000000000$ | 152.63$ | 0.00000949$ | 0.00000803$ |
| 2025-03-08 | 0.000000000000000000$ | 152.63$ | 0.00000949$ | 0.00000949$ |
| 2025-03-07 | 0.000000000000000000$ | 5.25$ | 0.00000983$ | 0.00000949$ |
| 2025-03-06 | 0.000000000000000000$ | 23.83$ | 0.00000984$ | 0.00000983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
