ROAM Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 49,372,345$ | 33,923,000$ | 0.176711$ | N/A |
| 2025-04-02 | 52,220,749$ | 28,546,672$ | 0.187105$ | 0.176711$ |
| 2025-04-01 | 50,232,311$ | 29,782,518$ | 0.179538$ | 0.187105$ |
| 2025-03-31 | 50,231,774$ | 19,985,383$ | 0.179780$ | 0.179538$ |
| 2025-03-30 | 49,544,141$ | 22,260,068$ | 0.177128$ | 0.179780$ |
| 2025-03-29 | 51,263,287$ | 22,211,358$ | 0.183208$ | 0.177128$ |
| 2025-03-28 | 48,445,501$ | 19,519,617$ | 0.172946$ | 0.183208$ |
| 2025-03-27 | 49,340,891$ | 22,858,905$ | 0.176337$ | 0.172946$ |
| 2025-03-26 | 51,866,488$ | 29,073,897$ | 0.187047$ | 0.176337$ |
| 2025-03-25 | 52,171,226$ | 27,470,865$ | 0.186722$ | 0.187047$ |
| 2025-03-24 | 50,911,610$ | 25,230,391$ | 0.181455$ | 0.186722$ |
| 2025-03-23 | 45,085,284$ | 22,245,770$ | 0.161214$ | 0.181455$ |
| 2025-03-22 | 45,533,568$ | 23,411,366$ | 0.162664$ | 0.161214$ |
| 2025-03-21 | 45,801,684$ | 23,009,863$ | 0.163683$ | 0.162664$ |
| 2025-03-20 | 48,491,130$ | 32,392,937$ | 0.172427$ | 0.163683$ |
| 2025-03-19 | 55,529,396$ | 53,221,860$ | 0.197052$ | 0.172427$ |
| 2025-03-18 | 45,570,377$ | 55,851,052$ | 0.162763$ | 0.197052$ |
| 2025-03-17 | 46,645,692$ | 37,875,095$ | 0.166212$ | 0.162763$ |
| 2025-03-16 | 44,643,210$ | 27,697,545$ | 0.158159$ | 0.166212$ |
| 2025-03-15 | 38,762,510$ | 28,742,952$ | 0.138423$ | 0.158159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
