RNT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,797,082$ | 96,672$ | 0.00179425$ | N/A |
| 2025-04-03 | 1,792,937$ | 88,083$ | 0.00178977$ | 0.00179425$ |
| 2025-04-02 | 1,885,867$ | 87,517$ | 0.00188635$ | 0.00178977$ |
| 2025-04-01 | 1,842,464$ | 102,332$ | 0.00184341$ | 0.00188635$ |
| 2025-03-31 | 1,829,946$ | 85,910$ | 0.00183021$ | 0.00184341$ |
| 2025-03-30 | 1,852,024$ | 78,592$ | 0.00185250$ | 0.00183021$ |
| 2025-03-29 | 1,994,908$ | 78,499$ | 0.00199428$ | 0.00185250$ |
| 2025-03-28 | 2,200,849$ | 71,716$ | 0.00220021$ | 0.00199428$ |
| 2025-03-27 | 2,241,115$ | 109,828$ | 0.00224169$ | 0.00220021$ |
| 2025-03-26 | 2,374,461$ | 75,143$ | 0.00237369$ | 0.00224169$ |
| 2025-03-25 | 2,381,519$ | 100,223$ | 0.00238695$ | 0.00237369$ |
| 2025-03-24 | 2,052,555$ | 107,486$ | 0.00205308$ | 0.00238695$ |
| 2025-03-23 | 1,864,535$ | 89,815$ | 0.00186500$ | 0.00205308$ |
| 2025-03-22 | 1,898,049$ | 89,197$ | 0.00189496$ | 0.00186500$ |
| 2025-03-21 | 1,925,582$ | 123,130$ | 0.00192224$ | 0.00189496$ |
| 2025-03-20 | 2,054,145$ | 87,544$ | 0.00205541$ | 0.00192224$ |
| 2025-03-19 | 1,997,075$ | 82,588$ | 0.00199355$ | 0.00205541$ |
| 2025-03-18 | 2,006,461$ | 97,510$ | 0.00200698$ | 0.00199355$ |
| 2025-03-17 | 1,944,628$ | 94,260$ | 0.00194044$ | 0.00200698$ |
| 2025-03-16 | 2,032,746$ | 73,503$ | 0.00204051$ | 0.00194044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
