RNA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 106,482$ | 2,483.89$ | 0.000000000002533$ | N/A |
| 2025-04-03 | 117,931$ | 9,071.45$ | 0.000000000002793$ | 0.000000000002533$ |
| 2025-04-02 | 122,763$ | 3,449.91$ | 0.000000000002905$ | 0.000000000002793$ |
| 2025-04-01 | 142,477$ | 23,087$ | 0.000000000003392$ | 0.000000000002905$ |
| 2025-03-31 | 162,449$ | 52,298$ | 0.000000000003849$ | 0.000000000003392$ |
| 2025-03-30 | 115,918$ | 2,138.08$ | 0.000000000002760$ | 0.000000000003849$ |
| 2025-03-29 | 124,909$ | 2,046.51$ | 0.000000000002973$ | 0.000000000002760$ |
| 2025-03-28 | 128,421$ | 2,556.82$ | 0.000000000003056$ | 0.000000000002973$ |
| 2025-03-27 | 135,113$ | 2,440.51$ | 0.000000000003186$ | 0.000000000003056$ |
| 2025-03-26 | 139,896$ | 17,568.69$ | 0.000000000003329$ | 0.000000000003186$ |
| 2025-03-25 | 143,310$ | 6,148.41$ | 0.000000000003430$ | 0.000000000003329$ |
| 2025-03-24 | 116,694$ | 3,643.93$ | 0.000000000002777$ | 0.000000000003430$ |
| 2025-03-23 | 125,402$ | 8,909.60$ | 0.000000000002983$ | 0.000000000002777$ |
| 2025-03-22 | 102,123$ | 2,249.86$ | 0.000000000002429$ | 0.000000000002983$ |
| 2025-03-21 | 97,091$ | 3,362.64$ | 0.000000000002310$ | 0.000000000002429$ |
| 2025-03-20 | 111,918$ | 1,658.87$ | 0.000000000002649$ | 0.000000000002310$ |
| 2025-03-19 | 100,884$ | 805.11$ | 0.000000000002400$ | 0.000000000002649$ |
| 2025-03-18 | 101,876$ | 800.10$ | 0.000000000002424$ | 0.000000000002400$ |
| 2025-03-17 | 102,735$ | 1,795.88$ | 0.000000000002446$ | 0.000000000002424$ |
| 2025-03-16 | 114,579$ | 2,064.03$ | 0.000000000002726$ | 0.000000000002446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
