RMRK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 634,110$ | 3,504.99$ | 0.070218$ | N/A |
| 2025-04-05 | 643,565$ | 2,720.68$ | 0.071207$ | 0.070218$ |
| 2025-04-04 | 642,437$ | 6,769.28$ | 0.071088$ | 0.071207$ |
| 2025-04-03 | 606,697$ | 3,847.98$ | 0.067130$ | 0.071088$ |
| 2025-04-02 | 626,774$ | 2,484.00$ | 0.069365$ | 0.067130$ |
| 2025-04-01 | 601,962$ | 2,698.32$ | 0.066678$ | 0.069365$ |
| 2025-03-31 | 599,230$ | 1,922.85$ | 0.066299$ | 0.066678$ |
| 2025-03-30 | 601,634$ | 2,460.77$ | 0.066631$ | 0.066299$ |
| 2025-03-29 | 626,842$ | 4,398.73$ | 0.069364$ | 0.066631$ |
| 2025-03-28 | 627,962$ | 4,098.06$ | 0.069453$ | 0.069364$ |
| 2025-03-27 | 657,515$ | 4,246.91$ | 0.072787$ | 0.069453$ |
| 2025-03-26 | 645,253$ | 1,377.52$ | 0.071313$ | 0.072787$ |
| 2025-03-25 | 659,442$ | 12,033.13$ | 0.072927$ | 0.071313$ |
| 2025-03-24 | 726,931$ | 2,603.06$ | 0.080634$ | 0.072927$ |
| 2025-03-23 | 708,304$ | 4,809.85$ | 0.078327$ | 0.080634$ |
| 2025-03-22 | 703,647$ | 4,576.31$ | 0.077797$ | 0.078327$ |
| 2025-03-21 | 737,818$ | 1,982.05$ | 0.081538$ | 0.077797$ |
| 2025-03-20 | 746,564$ | 3,214.69$ | 0.082604$ | 0.081538$ |
| 2025-03-19 | 644,997$ | 1,023.67$ | 0.071394$ | 0.082604$ |
| 2025-03-18 | 662,114$ | 2,769.18$ | 0.073222$ | 0.071394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
