Rizzmas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,072,357$ | 830,548$ | 0.00000218$ | N/A |
| 2025-04-03 | 908,318$ | 160,484$ | 0.00000183$ | 0.00000218$ |
| 2025-04-02 | 916,539$ | 674,956$ | 0.00000184$ | 0.00000183$ |
| 2025-04-01 | 924,917$ | 517,860$ | 0.00000186$ | 0.00000184$ |
| 2025-03-31 | 1,003,362$ | 555,070$ | 0.00000202$ | 0.00000186$ |
| 2025-03-30 | 1,053,703$ | 535,840$ | 0.00000212$ | 0.00000202$ |
| 2025-03-29 | 1,119,153$ | 792,103$ | 0.00000226$ | 0.00000212$ |
| 2025-03-28 | 1,282,484$ | 949,359$ | 0.00000258$ | 0.00000226$ |
| 2025-03-27 | 1,030,389$ | 1,904,253$ | 0.00000208$ | 0.00000258$ |
| 2025-03-26 | 1,113,204$ | 730,476$ | 0.00000224$ | 0.00000208$ |
| 2025-03-25 | 943,195$ | 561,418$ | 0.00000190$ | 0.00000224$ |
| 2025-03-24 | 884,595$ | 447,407$ | 0.00000178$ | 0.00000190$ |
| 2025-03-23 | 857,691$ | 317,674$ | 0.00000173$ | 0.00000178$ |
| 2025-03-22 | 757,089$ | 362,853$ | 0.00000153$ | 0.00000173$ |
| 2025-03-21 | 769,723$ | 110,323$ | 0.00000153$ | 0.00000153$ |
| 2025-03-20 | 787,730$ | 626,054$ | 0.00000158$ | 0.00000153$ |
| 2025-03-19 | 729,316$ | 462,518$ | 0.00000147$ | 0.00000158$ |
| 2025-03-18 | 717,716$ | 740,994$ | 0.00000145$ | 0.00000147$ |
| 2025-03-17 | 734,476$ | 1,030,117$ | 0.00000148$ | 0.00000145$ |
| 2025-03-16 | 738,490$ | 364,743$ | 0.00000149$ | 0.00000148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
