Rivalz Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,202,508$ | 2,750,593$ | 0.00279835$ | N/A |
| 2025-04-02 | 3,190,914$ | 2,199,879$ | 0.00278045$ | 0.00279835$ |
| 2025-04-01 | 3,140,542$ | 2,711,419$ | 0.00273612$ | 0.00278045$ |
| 2025-03-31 | 2,130,667$ | 1,734,152$ | 0.00185712$ | 0.00273612$ |
| 2025-03-30 | 2,084,511$ | 1,623,574$ | 0.00181847$ | 0.00185712$ |
| 2025-03-29 | 2,197,654$ | 1,896,836$ | 0.00191667$ | 0.00181847$ |
| 2025-03-28 | 2,152,053$ | 1,890,980$ | 0.00187713$ | 0.00191667$ |
| 2025-03-27 | 2,360,094$ | 1,928,033$ | 0.00205769$ | 0.00187713$ |
| 2025-03-26 | 1,983,281$ | 2,006,927$ | 0.00172996$ | 0.00205769$ |
| 2025-03-25 | 1,947,225$ | 2,161,669$ | 0.00169723$ | 0.00172996$ |
| 2025-03-24 | 2,014,114$ | 1,244,241$ | 0.00175863$ | 0.00169723$ |
| 2025-03-23 | 2,055,780$ | 416,331$ | 0.00179276$ | 0.00175863$ |
| 2025-03-22 | 2,140,685$ | 1,636,771$ | 0.00186640$ | 0.00179276$ |
| 2025-03-21 | 2,259,536$ | 1,976,349$ | 0.00197068$ | 0.00186640$ |
| 2025-03-20 | 2,190,730$ | 2,201,088$ | 0.00191032$ | 0.00197068$ |
| 2025-03-19 | 2,392,301$ | 2,123,590$ | 0.00208782$ | 0.00191032$ |
| 2025-03-18 | 2,567,549$ | 2,295,933$ | 0.00223642$ | 0.00208782$ |
| 2025-03-17 | 2,179,198$ | 1,763,104$ | 0.00189707$ | 0.00223642$ |
| 2025-03-16 | 2,044,372$ | 543,958$ | 0.00178171$ | 0.00189707$ |
| 2025-03-15 | 2,276,441$ | 1,179,757$ | 0.00198476$ | 0.00178171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
