Rito USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,423$ | 0.03275172$ | 0.00001486$ | N/A |
| 2025-04-03 | 29,182$ | 0.00895305$ | 0.00001576$ | 0.00001486$ |
| 2025-04-02 | 29,246$ | 0.00902043$ | 0.00001587$ | 0.00001576$ |
| 2025-04-01 | 25,543$ | 0.050277$ | 0.00001385$ | 0.00001587$ |
| 2025-03-31 | 27,478$ | 0.02580861$ | 0.00001491$ | 0.00001385$ |
| 2025-03-30 | 27,361$ | 0.01524998$ | 0.00001485$ | 0.00001491$ |
| 2025-03-29 | 27,918$ | 0.02846735$ | 0.00001518$ | 0.00001485$ |
| 2025-03-28 | 27,918$ | 0.02846735$ | 0.00001518$ | 0.00001518$ |
| 2025-03-25 | 29,198$ | 0.846248$ | 0.00001582$ | 0.00001518$ |
| 2025-03-24 | 28,454$ | 0.00863496$ | 0.00001545$ | 0.00001582$ |
| 2025-03-23 | 26,903$ | 0.00438002$ | 0.00001460$ | 0.00001545$ |
| 2025-03-22 | 26,903$ | 0.00438002$ | 0.00001460$ | 0.00001460$ |
| 2025-03-17 | 26,347$ | 0.01309029$ | 0.00001434$ | 0.00001460$ |
| 2025-03-16 | 25,154$ | 0.186885$ | 0.00001366$ | 0.00001434$ |
| 2025-03-15 | 26,997$ | 0.00707015$ | 0.00001466$ | 0.00001366$ |
| 2025-03-14 | 25,880$ | 0.03516985$ | 0.00001402$ | 0.00001466$ |
| 2025-03-13 | 25,818$ | 0.03516699$ | 0.00001402$ | 0.00001402$ |
| 2025-03-12 | 25,652$ | 0.04262600$ | 0.00001393$ | 0.00001402$ |
| 2025-03-11 | 29,861$ | 0.02749748$ | 0.00001617$ | 0.00001393$ |
| 2025-03-10 | 26,726$ | 0.00758016$ | 0.00001400$ | 0.00001617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
