Ripples USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 649,495$ | 66,339$ | 0.00764111$ | N/A |
| 2025-04-03 | 728,817$ | 31,032$ | 0.00858296$ | 0.00764111$ |
| 2025-04-02 | 786,218$ | 41,826$ | 0.00930939$ | 0.00858296$ |
| 2025-04-01 | 786,194$ | 32,367$ | 0.00925787$ | 0.00930939$ |
| 2025-03-31 | 784,299$ | 45,814$ | 0.00922259$ | 0.00925787$ |
| 2025-03-30 | 755,096$ | 15,697.39$ | 0.00888349$ | 0.00922259$ |
| 2025-03-29 | 776,036$ | 14,501.44$ | 0.00913412$ | 0.00888349$ |
| 2025-03-28 | 866,775$ | 34,894$ | 0.01012170$ | 0.00913412$ |
| 2025-03-27 | 965,942$ | 26,401$ | 0.01136062$ | 0.01012170$ |
| 2025-03-26 | 930,740$ | 42,529$ | 0.01094988$ | 0.01136062$ |
| 2025-03-25 | 916,972$ | 35,198$ | 0.01097773$ | 0.01094988$ |
| 2025-03-24 | 923,187$ | 38,704$ | 0.01088894$ | 0.01097773$ |
| 2025-03-23 | 930,569$ | 9,997.82$ | 0.01094787$ | 0.01088894$ |
| 2025-03-22 | 961,230$ | 47,876$ | 0.01129766$ | 0.01094787$ |
| 2025-03-21 | 929,837$ | 34,596$ | 0.01093926$ | 0.01129766$ |
| 2025-03-20 | 1,032,164$ | 55,195$ | 0.01222471$ | 0.01093926$ |
| 2025-03-19 | 1,074,638$ | 25,626$ | 0.01264280$ | 0.01222471$ |
| 2025-03-18 | 1,279,127$ | 44,983$ | 0.01505995$ | 0.01264280$ |
| 2025-03-17 | 1,254,737$ | 45,537$ | 0.01470890$ | 0.01505995$ |
| 2025-03-16 | 1,388,833$ | 30,533$ | 0.01641951$ | 0.01470890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
