Ripple USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 293,908,568$ | 40,846,981$ | 0.999982$ | N/A |
| 2025-04-03 | 294,007,727$ | 86,839,270$ | 1.000$ | 0.999982$ |
| 2025-04-02 | 243,553,763$ | 44,661,921$ | 0.999425$ | 1.000$ |
| 2025-04-01 | 243,582,623$ | 119,231,102$ | 0.999507$ | 0.999425$ |
| 2025-03-31 | 194,129,035$ | 19,514,378$ | 1.001$ | 0.999507$ |
| 2025-03-30 | 193,682,506$ | 30,955,401$ | 0.999956$ | 1.001$ |
| 2025-03-29 | 193,819,996$ | 39,974,825$ | 1.001$ | 0.999956$ |
| 2025-03-28 | 176,514,229$ | 21,361,672$ | 0.998898$ | 1.001$ |
| 2025-03-27 | 176,764,250$ | 24,687,205$ | 1.000$ | 0.998898$ |
| 2025-03-26 | 176,713,712$ | 26,809,728$ | 1.000$ | 1.000$ |
| 2025-03-25 | 176,759,655$ | 48,710,536$ | 1.000$ | 1.000$ |
| 2025-03-24 | 176,702,086$ | 13,075,982$ | 1.001$ | 1.000$ |
| 2025-03-23 | 176,602,530$ | 8,379,911$ | 1.000$ | 1.001$ |
| 2025-03-22 | 176,537,602$ | 21,510,046$ | 0.999131$ | 1.000$ |
| 2025-03-21 | 169,689,879$ | 22,424,255$ | 0.999976$ | 0.999131$ |
| 2025-03-20 | 169,723,780$ | 32,603,397$ | 1.000$ | 0.999976$ |
| 2025-03-19 | 169,665,730$ | 26,162,192$ | 1.002$ | 1.000$ |
| 2025-03-18 | 169,715,009$ | 26,371,560$ | 1.000$ | 1.002$ |
| 2025-03-17 | 141,888,771$ | 24,350,876$ | 1.002$ | 1.000$ |
| 2025-03-16 | 141,568,351$ | 15,558,488$ | 1.001$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
