Rino USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 64,953$ | 7,232.95$ | 0.000000000151504$ | N/A |
| 2025-04-03 | 74,938$ | 9,317.27$ | 0.000000000163647$ | 0.000000000151504$ |
| 2025-04-02 | 65,148$ | 6,749.74$ | 0.000000000154861$ | 0.000000000163647$ |
| 2025-04-01 | 67,301$ | 7,948.80$ | 0.000000000159977$ | 0.000000000154861$ |
| 2025-03-31 | 76,013$ | 8,463.53$ | 0.000000000180989$ | 0.000000000159977$ |
| 2025-03-30 | 77,401$ | 8,068.18$ | 0.000000000183987$ | 0.000000000180989$ |
| 2025-03-29 | 65,926$ | 8,124.30$ | 0.000000000153797$ | 0.000000000183987$ |
| 2025-03-28 | 83,359$ | 9,820.77$ | 0.000000000198155$ | 0.000000000153797$ |
| 2025-03-27 | 63,207$ | 6,753.69$ | 0.000000000136086$ | 0.000000000198155$ |
| 2025-03-26 | 92,140$ | 9,671.89$ | 0.000000000219021$ | 0.000000000136086$ |
| 2025-03-25 | 76,181$ | 8,404.75$ | 0.000000000190680$ | 0.000000000219021$ |
| 2025-03-24 | 59,169$ | 9,366.61$ | 0.000000000140986$ | 0.000000000190680$ |
| 2025-03-23 | 50,197$ | 6,410.41$ | 0.000000000094981$ | 0.000000000140986$ |
| 2025-03-22 | 51,774$ | 9,953.02$ | 0.000000000123069$ | 0.000000000094981$ |
| 2025-03-21 | 44,138$ | 7,266.30$ | 0.000000000099946$ | 0.000000000123069$ |
| 2025-03-20 | 51,207$ | 16,698.28$ | 0.000000000117258$ | 0.000000000099946$ |
| 2025-03-19 | 32,592$ | 8,413.58$ | 0.000000000077468$ | 0.000000000117258$ |
| 2025-03-18 | 36,589$ | 6,934.56$ | 0.000000000080074$ | 0.000000000077468$ |
| 2025-03-17 | 36,994$ | 9,390.31$ | 0.000000000087917$ | 0.000000000080074$ |
| 2025-03-16 | 35,245$ | 7,952.46$ | 0.000000000083779$ | 0.000000000087917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
