Rings scETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,147,968$ | 1,817.87$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,117,524$ | 1,793.60$ | 1,817.87$ |
| 2025-04-02 | 0.000000000000000000$ | 3,672,264$ | 1,905.10$ | 1,793.60$ |
| 2025-04-01 | 0.000000000000000000$ | 1,323,487$ | 1,821.85$ | 1,905.10$ |
| 2025-03-31 | 0.000000000000000000$ | 1,324,676$ | 1,802.49$ | 1,821.85$ |
| 2025-03-30 | 0.000000000000000000$ | 1,679,578$ | 1,821.83$ | 1,802.49$ |
| 2025-03-29 | 0.000000000000000000$ | 2,421,009$ | 1,896.97$ | 1,821.83$ |
| 2025-03-28 | 0.000000000000000000$ | 3,817,928$ | 2,000.53$ | 1,896.97$ |
| 2025-03-27 | 0.000000000000000000$ | 2,445,039$ | 2,006.80$ | 2,000.53$ |
| 2025-03-26 | 0.000000000000000000$ | 2,040,403$ | 2,063.01$ | 2,006.80$ |
| 2025-03-25 | 0.000000000000000000$ | 2,382,114$ | 2,068.44$ | 2,063.01$ |
| 2025-03-24 | 0.000000000000000000$ | 1,200,788$ | 1,996.87$ | 2,068.44$ |
| 2025-03-23 | 0.000000000000000000$ | 1,914,192$ | 1,976.51$ | 1,996.87$ |
| 2025-03-22 | 0.000000000000000000$ | 1,249,086$ | 1,962.27$ | 1,976.51$ |
| 2025-03-21 | 0.000000000000000000$ | 2,787,688$ | 1,978.29$ | 1,962.27$ |
| 2025-03-20 | 0.000000000000000000$ | 2,232,449$ | 2,059.07$ | 1,978.29$ |
| 2025-03-19 | 0.000000000000000000$ | 3,050,110$ | 1,926.19$ | 2,059.07$ |
| 2025-03-18 | 0.000000000000000000$ | 1,291,202$ | 1,929.76$ | 1,926.19$ |
| 2025-03-17 | 0.000000000000000000$ | 2,133,615$ | 1,882.08$ | 1,929.76$ |
| 2025-03-16 | 0.000000000000000000$ | 2,811,148$ | 1,937.34$ | 1,882.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
