Ring AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,073,723$ | 6,924.00$ | 0.01072449$ | N/A |
| 2025-04-03 | 1,095,518$ | 11,867.50$ | 0.01094671$ | 0.01072449$ |
| 2025-04-02 | 1,096,671$ | 3,632.40$ | 0.01096259$ | 0.01094671$ |
| 2025-04-01 | 1,050,947$ | 1,656.14$ | 0.01051794$ | 0.01096259$ |
| 2025-03-31 | 1,062,961$ | 2,020.34$ | 0.01063403$ | 0.01051794$ |
| 2025-03-30 | 1,076,723$ | 3,588.86$ | 0.01076822$ | 0.01063403$ |
| 2025-03-29 | 1,100,202$ | 9,951.97$ | 0.01100482$ | 0.01076822$ |
| 2025-03-28 | 1,228,114$ | 3,372.95$ | 0.01227253$ | 0.01100482$ |
| 2025-03-27 | 1,238,959$ | 3,910.21$ | 0.01238847$ | 0.01227253$ |
| 2025-03-26 | 1,229,665$ | 4,361.86$ | 0.01229293$ | 0.01238847$ |
| 2025-03-25 | 1,244,057$ | 5,537.61$ | 0.01246244$ | 0.01229293$ |
| 2025-03-24 | 1,192,154$ | 7,179.16$ | 0.01191498$ | 0.01246244$ |
| 2025-03-23 | 1,134,822$ | 2,025.38$ | 0.01134712$ | 0.01191498$ |
| 2025-03-22 | 1,160,283$ | 31,718$ | 0.01160350$ | 0.01134712$ |
| 2025-03-21 | 1,285,803$ | 4,355.27$ | 0.01285803$ | 0.01160350$ |
| 2025-03-20 | 1,384,793$ | 2,979.82$ | 0.01383606$ | 0.01285803$ |
| 2025-03-19 | 1,347,555$ | 4,214.21$ | 0.01314288$ | 0.01383606$ |
| 2025-03-18 | 1,314,737$ | 24,732$ | 0.01314737$ | 0.01314288$ |
| 2025-03-17 | 1,134,531$ | 1,365.48$ | 0.01135069$ | 0.01314737$ |
| 2025-03-16 | 1,163,298$ | 11,859.54$ | 0.01163242$ | 0.01135069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
