RillaFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 175.76$ | 0.00036345$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 348.91$ | 0.00035951$ | 0.00036345$ |
| 2025-04-03 | 0.000000000000000000$ | 639.27$ | 0.00038187$ | 0.00035951$ |
| 2025-04-02 | 0.000000000000000000$ | 242.62$ | 0.00041437$ | 0.00038187$ |
| 2025-04-01 | 0.000000000000000000$ | 139.03$ | 0.00040281$ | 0.00041437$ |
| 2025-03-31 | 0.000000000000000000$ | 29.62$ | 0.00041223$ | 0.00040281$ |
| 2025-03-30 | 0.000000000000000000$ | 118.88$ | 0.00043989$ | 0.00041223$ |
| 2025-03-29 | 0.000000000000000000$ | 371.75$ | 0.00043658$ | 0.00043989$ |
| 2025-03-28 | 0.000000000000000000$ | 132.37$ | 0.00043735$ | 0.00043658$ |
| 2025-03-27 | 0.000000000000000000$ | 349.09$ | 0.00044999$ | 0.00043735$ |
| 2025-03-26 | 0.000000000000000000$ | 742.45$ | 0.00039418$ | 0.00044999$ |
| 2025-03-25 | 0.000000000000000000$ | 253.58$ | 0.00041458$ | 0.00039418$ |
| 2025-03-24 | 0.000000000000000000$ | 141.39$ | 0.00043665$ | 0.00041458$ |
| 2025-03-23 | 0.000000000000000000$ | 593.18$ | 0.00042274$ | 0.00043665$ |
| 2025-03-22 | 0.000000000000000000$ | 560.31$ | 0.00044347$ | 0.00042274$ |
| 2025-03-21 | 0.000000000000000000$ | 667.88$ | 0.00045937$ | 0.00044347$ |
| 2025-03-20 | 0.000000000000000000$ | 247.55$ | 0.00046872$ | 0.00045937$ |
| 2025-03-19 | 0.000000000000000000$ | 177.89$ | 0.00050859$ | 0.00046872$ |
| 2025-03-18 | 0.000000000000000000$ | 497.60$ | 0.00047262$ | 0.00050859$ |
| 2025-03-17 | 0.000000000000000000$ | 557.62$ | 0.00041923$ | 0.00047262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
