Riky The Raccoon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 79.34$ | 0.00004284$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,100.61$ | 0.00004317$ | 0.00004284$ |
| 2025-04-03 | 0.000000000000000000$ | 734.97$ | 0.00003802$ | 0.00004317$ |
| 2025-04-02 | 0.000000000000000000$ | 940.65$ | 0.00004509$ | 0.00003802$ |
| 2025-04-01 | 0.000000000000000000$ | 72.76$ | 0.00004046$ | 0.00004509$ |
| 2025-03-31 | 0.000000000000000000$ | 415.23$ | 0.00003952$ | 0.00004046$ |
| 2025-03-30 | 0.000000000000000000$ | 63.56$ | 0.00004384$ | 0.00003952$ |
| 2025-03-29 | 0.000000000000000000$ | 500.41$ | 0.00004582$ | 0.00004384$ |
| 2025-03-28 | 0.000000000000000000$ | 363.79$ | 0.00004477$ | 0.00004582$ |
| 2025-03-27 | 0.000000000000000000$ | 158.59$ | 0.00004813$ | 0.00004477$ |
| 2025-03-26 | 0.000000000000000000$ | 1.93$ | 0.00004920$ | 0.00004813$ |
| 2025-03-25 | 0.000000000000000000$ | 1.65$ | 0.00004934$ | 0.00004920$ |
| 2025-03-24 | 0.000000000000000000$ | 138.94$ | 0.00004845$ | 0.00004934$ |
| 2025-03-23 | 0.000000000000000000$ | 210.30$ | 0.00004764$ | 0.00004845$ |
| 2025-03-22 | 0.000000000000000000$ | 30.04$ | 0.00004768$ | 0.00004764$ |
| 2025-03-21 | 0.000000000000000000$ | 94.16$ | 0.00004804$ | 0.00004768$ |
| 2025-03-20 | 0.000000000000000000$ | 547.13$ | 0.00004953$ | 0.00004804$ |
| 2025-03-19 | 0.000000000000000000$ | 310.14$ | 0.00004542$ | 0.00004953$ |
| 2025-03-18 | 0.000000000000000000$ | 1,180.12$ | 0.00004666$ | 0.00004542$ |
| 2025-03-17 | 0.000000000000000000$ | 1,011.26$ | 0.00004728$ | 0.00004666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
