RIKU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 22,291$ | 70.38$ | 0.000000044882$ | N/A |
| 2025-04-04 | 23,141$ | 1.26$ | 0.000000046581$ | 0.000000044882$ |
| 2025-04-03 | 23,141$ | 1.26$ | 0.000000046581$ | 0.000000046581$ |
| 2025-03-28 | 25,260$ | 5.50$ | 0.000000050860$ | 0.000000046581$ |
| 2025-03-27 | 25,104$ | 5.47$ | 0.000000050547$ | 0.000000050860$ |
| 2025-03-26 | 26,005$ | 31.06$ | 0.000000052360$ | 0.000000050547$ |
| 2025-03-25 | 26,477$ | 32.95$ | 0.000000053310$ | 0.000000052360$ |
| 2025-03-24 | 26,477$ | 32.95$ | 0.000000053310$ | 0.000000053310$ |
| 2025-03-17 | 24,286$ | 27.54$ | 0.000000048900$ | 0.000000053310$ |
| 2025-03-16 | 24,986$ | 66.60$ | 0.000000050351$ | 0.000000048900$ |
| 2025-03-15 | 25,170$ | 842.58$ | 0.000000050678$ | 0.000000050351$ |
| 2025-03-14 | 27,174$ | 24.99$ | 0.000000055939$ | 0.000000050678$ |
| 2025-03-13 | 26,272$ | 491.10$ | 0.000000052923$ | 0.000000055939$ |
| 2025-03-12 | 24,344$ | 47.36$ | 0.000000048442$ | 0.000000052923$ |
| 2025-03-11 | 23,570$ | 45.87$ | 0.000000047342$ | 0.000000048442$ |
| 2025-03-10 | 25,791$ | 2.85$ | 0.000000051398$ | 0.000000047342$ |
| 2025-03-09 | 27,016$ | 8.60$ | 0.000000054495$ | 0.000000051398$ |
| 2025-03-08 | 28,289$ | 96.54$ | 0.000000056953$ | 0.000000054495$ |
| 2025-03-07 | 28,518$ | 97.45$ | 0.000000057501$ | 0.000000056953$ |
| 2025-03-06 | 29,637$ | 585.21$ | 0.000000059561$ | 0.000000057501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
