Rigel Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 5,055.04$ | 3.90$ | 0.00561789$ | N/A |
| 2025-04-05 | 5,923.42$ | 15.44$ | 0.00657744$ | 0.00561789$ |
| 2025-04-04 | 5,553.93$ | 37.47$ | 0.00614736$ | 0.00657744$ |
| 2025-04-03 | 5,240.75$ | 58.97$ | 0.00583132$ | 0.00614736$ |
| 2025-04-02 | 5,110.81$ | 10.65$ | 0.00568059$ | 0.00583132$ |
| 2025-04-01 | 5,548.00$ | 18.08$ | 0.00616941$ | 0.00568059$ |
| 2025-03-31 | 5,746.64$ | 11.26$ | 0.00638919$ | 0.00616941$ |
| 2025-03-30 | 5,081.55$ | 12.70$ | 0.00564813$ | 0.00638919$ |
| 2025-03-29 | 5,136.81$ | 17.71$ | 0.00570520$ | 0.00564813$ |
| 2025-03-28 | 5,197.10$ | 286.82$ | 0.00577455$ | 0.00570520$ |
| 2025-03-27 | 5,975.51$ | 11.88$ | 0.00663915$ | 0.00577455$ |
| 2025-03-26 | 5,547.83$ | 10.35$ | 0.00616726$ | 0.00663915$ |
| 2025-03-25 | 5,203.26$ | 8.82$ | 0.00578240$ | 0.00616726$ |
| 2025-03-24 | 5,151.20$ | 1.91$ | 0.00572343$ | 0.00578240$ |
| 2025-03-23 | 5,158.68$ | 3.37$ | 0.00573186$ | 0.00572343$ |
| 2025-03-22 | 6,437.01$ | 5.12$ | 0.00715049$ | 0.00573186$ |
| 2025-03-21 | 5,498.61$ | 21.63$ | 0.00609969$ | 0.00715049$ |
| 2025-03-20 | 5,381.89$ | 17.46$ | 0.00597558$ | 0.00609969$ |
| 2025-03-19 | 5,816.48$ | 28.10$ | 0.00646275$ | 0.00597558$ |
| 2025-03-18 | 5,395.41$ | 28.95$ | 0.00599034$ | 0.00646275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
