Ridotto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,668,113$ | 107,331$ | 0.00529936$ | N/A |
| 2025-04-03 | 1,692,824$ | 109,920$ | 0.00537972$ | 0.00529936$ |
| 2025-04-02 | 1,694,344$ | 106,754$ | 0.00538231$ | 0.00537972$ |
| 2025-04-01 | 1,702,109$ | 109,571$ | 0.00540430$ | 0.00538231$ |
| 2025-03-31 | 1,707,587$ | 109,052$ | 0.00542984$ | 0.00540430$ |
| 2025-03-30 | 1,722,757$ | 106,881$ | 0.00547725$ | 0.00542984$ |
| 2025-03-29 | 1,745,497$ | 84,843$ | 0.00554559$ | 0.00547725$ |
| 2025-03-28 | 1,777,085$ | 107,167$ | 0.00564921$ | 0.00554559$ |
| 2025-03-27 | 1,776,599$ | 106,618$ | 0.00564239$ | 0.00564921$ |
| 2025-03-26 | 1,781,886$ | 106,549$ | 0.00566153$ | 0.00564239$ |
| 2025-03-25 | 1,787,401$ | 109,116$ | 0.00567903$ | 0.00566153$ |
| 2025-03-24 | 1,793,249$ | 109,208$ | 0.00569730$ | 0.00567903$ |
| 2025-03-23 | 1,792,745$ | 109,703$ | 0.00569429$ | 0.00569730$ |
| 2025-03-22 | 1,816,511$ | 108,261$ | 0.00577120$ | 0.00569429$ |
| 2025-03-21 | 1,825,232$ | 110,033$ | 0.00579828$ | 0.00577120$ |
| 2025-03-20 | 1,862,910$ | 115,257$ | 0.00592877$ | 0.00579828$ |
| 2025-03-19 | 1,793,828$ | 104,135$ | 0.00569850$ | 0.00592877$ |
| 2025-03-18 | 1,800,274$ | 111,892$ | 0.00572041$ | 0.00569850$ |
| 2025-03-17 | 1,830,971$ | 108,920$ | 0.00581925$ | 0.00572041$ |
| 2025-03-16 | 1,858,509$ | 108,092$ | 0.00590256$ | 0.00581925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
