Ribbon Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,957,936$ | 27,045$ | 0.123348$ | N/A |
| 2025-04-03 | 11,950,816$ | 54,465$ | 0.123419$ | 0.123348$ |
| 2025-04-02 | 12,497,603$ | 10,742.76$ | 0.128664$ | 0.123419$ |
| 2025-04-01 | 12,290,597$ | 9,994.96$ | 0.127143$ | 0.128664$ |
| 2025-03-31 | 12,325,035$ | 21,327$ | 0.127377$ | 0.127143$ |
| 2025-03-30 | 12,466,029$ | 245,211$ | 0.128869$ | 0.127377$ |
| 2025-03-29 | 13,515,364$ | 124,649$ | 0.139597$ | 0.128869$ |
| 2025-03-28 | 14,262,365$ | 13,543.67$ | 0.147307$ | 0.139597$ |
| 2025-03-27 | 14,420,847$ | 51,056$ | 0.148990$ | 0.147307$ |
| 2025-03-26 | 14,751,117$ | 57,029$ | 0.152454$ | 0.148990$ |
| 2025-03-25 | 14,669,344$ | 42,039$ | 0.151769$ | 0.152454$ |
| 2025-03-24 | 14,239,795$ | 36,673$ | 0.147054$ | 0.151769$ |
| 2025-03-23 | 14,509,484$ | 41,263$ | 0.149833$ | 0.147054$ |
| 2025-03-22 | 14,489,172$ | 26,235$ | 0.149629$ | 0.149833$ |
| 2025-03-21 | 14,750,722$ | 170,613$ | 0.152107$ | 0.149629$ |
| 2025-03-20 | 14,886,599$ | 143,079$ | 0.153727$ | 0.152107$ |
| 2025-03-19 | 14,954,786$ | 18,997.14$ | 0.154437$ | 0.153727$ |
| 2025-03-18 | 15,488,828$ | 24,330$ | 0.160033$ | 0.154437$ |
| 2025-03-17 | 15,253,627$ | 70,318$ | 0.157583$ | 0.160033$ |
| 2025-03-16 | 15,407,373$ | 42,821$ | 0.159049$ | 0.157583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
