Ribbita by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 17,203,904$ | 9,886,066$ | 0.01720441$ | N/A |
| 2025-04-04 | 15,238,273$ | 7,611,011$ | 0.01523827$ | 0.01720441$ |
| 2025-04-03 | 16,218,964$ | 12,260,685$ | 0.01622070$ | 0.01523827$ |
| 2025-04-02 | 18,336,802$ | 6,403,091$ | 0.01836236$ | 0.01622070$ |
| 2025-04-01 | 18,604,851$ | 8,218,093$ | 0.01863335$ | 0.01836236$ |
| 2025-03-31 | 18,558,138$ | 6,057,507$ | 0.01863842$ | 0.01863335$ |
| 2025-03-30 | 20,986,646$ | 5,830,303$ | 0.02101558$ | 0.01863842$ |
| 2025-03-29 | 26,447,261$ | 9,740,045$ | 0.02652951$ | 0.02101558$ |
| 2025-03-28 | 26,025,045$ | 11,113,006$ | 0.02602967$ | 0.02652951$ |
| 2025-03-27 | 35,522,027$ | 1,370,850$ | 0.03558626$ | 0.02602967$ |
| 2025-03-26 | 0.000000000000000000$ | 1,704,580$ | 0.03949710$ | 0.03558626$ |
| 2025-03-25 | 0.000000000000000000$ | 1,704,580$ | 0.03949710$ | 0.03949710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
