RIBBIT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 853,219$ | 13,080.47$ | 0.00000209$ | N/A |
| 2025-04-03 | 858,089$ | 12,093.64$ | 0.00000211$ | 0.00000209$ |
| 2025-04-02 | 938,408$ | 19,359.55$ | 0.00000230$ | 0.00000211$ |
| 2025-04-01 | 824,340$ | 4,524.78$ | 0.00000202$ | 0.00000230$ |
| 2025-03-31 | 841,923$ | 6,630.57$ | 0.00000206$ | 0.00000202$ |
| 2025-03-30 | 841,885$ | 5,639.20$ | 0.00000208$ | 0.00000206$ |
| 2025-03-29 | 911,014$ | 6,352.47$ | 0.00000223$ | 0.00000208$ |
| 2025-03-28 | 972,090$ | 9,076.12$ | 0.00000239$ | 0.00000223$ |
| 2025-03-27 | 974,513$ | 7,335.26$ | 0.00000238$ | 0.00000239$ |
| 2025-03-26 | 1,058,306$ | 12,229.32$ | 0.00000262$ | 0.00000238$ |
| 2025-03-25 | 1,055,560$ | 18,067.29$ | 0.00000259$ | 0.00000262$ |
| 2025-03-24 | 992,458$ | 5,624.38$ | 0.00000244$ | 0.00000259$ |
| 2025-03-23 | 942,700$ | 21,198$ | 0.00000232$ | 0.00000244$ |
| 2025-03-22 | 1,002,981$ | 9,821.16$ | 0.00000245$ | 0.00000232$ |
| 2025-03-21 | 951,533$ | 15,478.45$ | 0.00000232$ | 0.00000245$ |
| 2025-03-20 | 934,234$ | 21,632$ | 0.00000229$ | 0.00000232$ |
| 2025-03-19 | 880,777$ | 10,010.41$ | 0.00000217$ | 0.00000229$ |
| 2025-03-18 | 885,940$ | 6,378.49$ | 0.00000218$ | 0.00000217$ |
| 2025-03-17 | 869,054$ | 10,621.35$ | 0.00000212$ | 0.00000218$ |
| 2025-03-16 | 958,520$ | 8,320.38$ | 0.00000236$ | 0.00000212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
