Rexwifhat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 296.93$ | 0.00015091$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,361.53$ | 0.00014030$ | 0.00015091$ |
| 2025-04-03 | 0.000000000000000000$ | 1,061.63$ | 0.00014688$ | 0.00014030$ |
| 2025-04-02 | 0.000000000000000000$ | 176.60$ | 0.00015478$ | 0.00014688$ |
| 2025-04-01 | 0.000000000000000000$ | 207.86$ | 0.00015343$ | 0.00015478$ |
| 2025-03-31 | 0.000000000000000000$ | 316.45$ | 0.00015122$ | 0.00015343$ |
| 2025-03-30 | 0.000000000000000000$ | 552.35$ | 0.00014667$ | 0.00015122$ |
| 2025-03-29 | 0.000000000000000000$ | 618.64$ | 0.00015476$ | 0.00014667$ |
| 2025-03-28 | 0.000000000000000000$ | 662.23$ | 0.00016195$ | 0.00015476$ |
| 2025-03-27 | 0.000000000000000000$ | 887.08$ | 0.00015644$ | 0.00016195$ |
| 2025-03-26 | 0.000000000000000000$ | 214.62$ | 0.00016448$ | 0.00015644$ |
| 2025-03-25 | 0.000000000000000000$ | 649.86$ | 0.00016283$ | 0.00016448$ |
| 2025-03-24 | 0.000000000000000000$ | 1,300.51$ | 0.00015870$ | 0.00016283$ |
| 2025-03-23 | 0.000000000000000000$ | 814.99$ | 0.00017443$ | 0.00015870$ |
| 2025-03-22 | 0.000000000000000000$ | 1,158.02$ | 0.00016864$ | 0.00017443$ |
| 2025-03-21 | 0.000000000000000000$ | 929.31$ | 0.00015728$ | 0.00016864$ |
| 2025-03-20 | 0.000000000000000000$ | 585.19$ | 0.00017362$ | 0.00015728$ |
| 2025-03-19 | 0.000000000000000000$ | 341.54$ | 0.00015661$ | 0.00017362$ |
| 2025-03-18 | 0.000000000000000000$ | 883.43$ | 0.00015678$ | 0.00015661$ |
| 2025-03-17 | 0.000000000000000000$ | 703.94$ | 0.00015269$ | 0.00015678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
