rexbt by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 207,677$ | 15,413.86$ | 0.00020768$ | N/A |
| 2025-04-03 | 282,834$ | 2,822.67$ | 0.00028299$ | 0.00020768$ |
| 2025-04-02 | 323,666$ | 3,792.88$ | 0.00032367$ | 0.00028299$ |
| 2025-04-01 | 338,542$ | 1,125.43$ | 0.00033846$ | 0.00032367$ |
| 2025-03-31 | 344,825$ | 1,147.51$ | 0.00034506$ | 0.00033846$ |
| 2025-03-30 | 349,062$ | 1,190.68$ | 0.00034906$ | 0.00034506$ |
| 2025-03-29 | 365,635$ | 3,458.88$ | 0.00036564$ | 0.00034906$ |
| 2025-03-28 | 428,535$ | 4,544.90$ | 0.00042740$ | 0.00036564$ |
| 2025-03-27 | 426,735$ | 4,345.99$ | 0.00042517$ | 0.00042740$ |
| 2025-03-26 | 490,218$ | 7,666.91$ | 0.00049163$ | 0.00042517$ |
| 2025-03-25 | 522,750$ | 3,212.44$ | 0.00052347$ | 0.00049163$ |
| 2025-03-24 | 488,986$ | 3,664.34$ | 0.00048913$ | 0.00052347$ |
| 2025-03-23 | 468,311$ | 2,930.30$ | 0.00046923$ | 0.00048913$ |
| 2025-03-22 | 469,090$ | 3,529.16$ | 0.00046909$ | 0.00046923$ |
| 2025-03-21 | 450,693$ | 2,305.61$ | 0.00045043$ | 0.00046909$ |
| 2025-03-20 | 479,548$ | 8,423.91$ | 0.00048052$ | 0.00045043$ |
| 2025-03-19 | 470,150$ | 3,501.06$ | 0.00047015$ | 0.00048052$ |
| 2025-03-18 | 498,420$ | 7,101.20$ | 0.00049842$ | 0.00047015$ |
| 2025-03-17 | 478,206$ | 13,040.60$ | 0.00047821$ | 0.00049842$ |
| 2025-03-16 | 504,418$ | 10,560.67$ | 0.00050430$ | 0.00047821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
