Rex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 13.63$ | 0.00013047$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.69$ | 0.00013589$ | 0.00013047$ |
| 2025-04-02 | 0.000000000000000000$ | 2.75$ | 0.00013920$ | 0.00013589$ |
| 2025-04-01 | 0.000000000000000000$ | 2.76$ | 0.00013974$ | 0.00013920$ |
| 2025-03-30 | 0.000000000000000000$ | 2.89$ | 0.00013800$ | 0.00013974$ |
| 2025-03-29 | 0.000000000000000000$ | 5.51$ | 0.00014107$ | 0.00013800$ |
| 2025-03-28 | 0.000000000000000000$ | 2.11$ | 0.00015171$ | 0.00014107$ |
| 2025-03-27 | 0.000000000000000000$ | 196.79$ | 0.00015012$ | 0.00015171$ |
| 2025-03-26 | 0.000000000000000000$ | 60.79$ | 0.00015939$ | 0.00015012$ |
| 2025-03-25 | 0.000000000000000000$ | 98.66$ | 0.00015555$ | 0.00015939$ |
| 2025-03-24 | 0.000000000000000000$ | 193.43$ | 0.00014454$ | 0.00015555$ |
| 2025-03-23 | 0.000000000000000000$ | 12.75$ | 0.00013512$ | 0.00014454$ |
| 2025-03-22 | 0.000000000000000000$ | 40.09$ | 0.00013499$ | 0.00013512$ |
| 2025-03-21 | 0.000000000000000000$ | 40.09$ | 0.00013499$ | 0.00013499$ |
| 2025-03-19 | 0.000000000000000000$ | 13.53$ | 0.00012935$ | 0.00013499$ |
| 2025-03-18 | 0.000000000000000000$ | 37.59$ | 0.00013589$ | 0.00012935$ |
| 2025-03-17 | 0.000000000000000000$ | 2.21$ | 0.00014521$ | 0.00013589$ |
| 2025-03-16 | 0.000000000000000000$ | 2.21$ | 0.00014512$ | 0.00014521$ |
| 2025-03-15 | 0.000000000000000000$ | 17.09$ | 0.00014225$ | 0.00014512$ |
| 2025-03-14 | 0.000000000000000000$ | 17.09$ | 0.00014225$ | 0.00014225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
