Rewardable USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 90,205$ | 4,402.23$ | 0.00036404$ | N/A |
| 2025-04-03 | 151,668$ | 2,429.47$ | 0.00061122$ | 0.00036404$ |
| 2025-04-02 | 223,461$ | 948.25$ | 0.00090140$ | 0.00061122$ |
| 2025-04-01 | 165,162$ | 5,859.01$ | 0.00066655$ | 0.00090140$ |
| 2025-03-31 | 491,094$ | 591.03$ | 0.00198193$ | 0.00066655$ |
| 2025-03-30 | 534,868$ | 2,349.87$ | 0.00215859$ | 0.00198193$ |
| 2025-03-29 | 718,390$ | 242.86$ | 0.00289923$ | 0.00215859$ |
| 2025-03-28 | 799,987$ | 391.63$ | 0.00322854$ | 0.00289923$ |
| 2025-03-27 | 831,739$ | 2,449.82$ | 0.00335961$ | 0.00322854$ |
| 2025-03-26 | 1,119,823$ | 773.91$ | 0.00451931$ | 0.00335961$ |
| 2025-03-25 | 1,212,310$ | 1,096.52$ | 0.00489257$ | 0.00451931$ |
| 2025-03-24 | 1,380,648$ | 998.70$ | 0.00558692$ | 0.00489257$ |
| 2025-03-23 | 1,503,089$ | 1,388.07$ | 0.00606990$ | 0.00558692$ |
| 2025-03-22 | 1,625,898$ | 2,754.75$ | 0.00656170$ | 0.00606990$ |
| 2025-03-21 | 2,066,190$ | 2,187.39$ | 0.00851728$ | 0.00656170$ |
| 2025-03-20 | 2,258,515$ | 4,273.72$ | 0.00910885$ | 0.00851728$ |
| 2025-03-19 | 2,364,886$ | 8,872.40$ | 0.00954406$ | 0.00910885$ |
| 2025-03-18 | 2,302,372$ | 3,135.36$ | 0.00929177$ | 0.00954406$ |
| 2025-03-17 | 3,059,081$ | 10,439.56$ | 0.01234748$ | 0.00929177$ |
| 2025-03-16 | 3,823,990$ | 25,826$ | 0.01543262$ | 0.01234748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
