Revomon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 624,478$ | 38,200$ | 0.01945137$ | N/A |
| 2025-04-03 | 632,237$ | 36,069$ | 0.01973845$ | 0.01945137$ |
| 2025-04-02 | 645,216$ | 34,505$ | 0.02016451$ | 0.01973845$ |
| 2025-04-01 | 634,411$ | 30,469$ | 0.01980284$ | 0.02016451$ |
| 2025-03-31 | 636,456$ | 25,615$ | 0.01990905$ | 0.01980284$ |
| 2025-03-30 | 649,974$ | 28,383$ | 0.02032842$ | 0.01990905$ |
| 2025-03-29 | 650,994$ | 28,128$ | 0.02035091$ | 0.02032842$ |
| 2025-03-28 | 680,185$ | 31,914$ | 0.02124248$ | 0.02035091$ |
| 2025-03-27 | 665,019$ | 34,465$ | 0.02071795$ | 0.02124248$ |
| 2025-03-26 | 685,778$ | 28,871$ | 0.02138969$ | 0.02071795$ |
| 2025-03-25 | 690,711$ | 32,477$ | 0.02154091$ | 0.02138969$ |
| 2025-03-24 | 667,747$ | 40,167$ | 0.02087591$ | 0.02154091$ |
| 2025-03-23 | 723,399$ | 22,326$ | 0.02238443$ | 0.02087591$ |
| 2025-03-22 | 736,946$ | 36,868$ | 0.02276475$ | 0.02238443$ |
| 2025-03-21 | 739,991$ | 39,958$ | 0.02284051$ | 0.02276475$ |
| 2025-03-20 | 751,297$ | 29,452$ | 0.02305301$ | 0.02284051$ |
| 2025-03-19 | 767,062$ | 22,411$ | 0.02359071$ | 0.02305301$ |
| 2025-03-18 | 768,766$ | 24,010$ | 0.02359112$ | 0.02359071$ |
| 2025-03-17 | 734,111$ | 21,381$ | 0.02254743$ | 0.02359112$ |
| 2025-03-16 | 758,140$ | 23,315$ | 0.02329183$ | 0.02254743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
