Revenue Generating USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1.90$ | 0.990875$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3.82$ | 0.994352$ | 0.990875$ |
| 2025-04-01 | 0.000000000000000000$ | 115.64$ | 0.996279$ | 0.994352$ |
| 2025-03-31 | 0.000000000000000000$ | 84.88$ | 0.999771$ | 0.996279$ |
| 2025-03-30 | 0.000000000000000000$ | 1,500.72$ | 0.997738$ | 0.999771$ |
| 2025-03-29 | 0.000000000000000000$ | 4,007.84$ | 0.998786$ | 0.997738$ |
| 2025-03-28 | 0.000000000000000000$ | 967.35$ | 0.998820$ | 0.998786$ |
| 2025-03-27 | 0.000000000000000000$ | 967.35$ | 0.998820$ | 0.998820$ |
| 2025-03-26 | 0.000000000000000000$ | 8,932.41$ | 0.998476$ | 0.998820$ |
| 2025-03-25 | 0.000000000000000000$ | 39.11$ | 0.996470$ | 0.998476$ |
| 2025-03-24 | 0.000000000000000000$ | 1,335.87$ | 1.003$ | 0.996470$ |
| 2025-03-23 | 0.000000000000000000$ | 1,148.14$ | 0.999228$ | 1.003$ |
| 2025-03-22 | 0.000000000000000000$ | 4.41$ | 0.995261$ | 0.999228$ |
| 2025-03-21 | 0.000000000000000000$ | 5.95$ | 0.990668$ | 0.995261$ |
| 2025-03-20 | 0.000000000000000000$ | 12.12$ | 0.994507$ | 0.990668$ |
| 2025-03-19 | 0.000000000000000000$ | 20.25$ | 0.988194$ | 0.994507$ |
| 2025-03-18 | 0.000000000000000000$ | 20.40$ | 0.995723$ | 0.988194$ |
| 2025-03-17 | 0.000000000000000000$ | 52.93$ | 0.995849$ | 0.995723$ |
| 2025-03-16 | 0.000000000000000000$ | 15.31$ | 0.995377$ | 0.995849$ |
| 2025-03-15 | 0.000000000000000000$ | 4.91$ | 0.992475$ | 0.995377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
