REV3AL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 441,897$ | 744.55$ | 0.00105498$ | N/A |
| 2025-04-03 | 477,912$ | 2.13$ | 0.00114472$ | 0.00105498$ |
| 2025-04-02 | 478,468$ | 182.45$ | 0.00114718$ | 0.00114472$ |
| 2025-04-01 | 469,805$ | 2,558.72$ | 0.00112531$ | 0.00114718$ |
| 2025-03-31 | 467,685$ | 58.44$ | 0.00112020$ | 0.00112531$ |
| 2025-03-30 | 471,041$ | 308.32$ | 0.00113471$ | 0.00112020$ |
| 2025-03-29 | 496,000$ | 1,418.10$ | 0.00118804$ | 0.00113471$ |
| 2025-03-28 | 395,570$ | 1,238.52$ | 0.00094749$ | 0.00118804$ |
| 2025-03-27 | 424,938$ | 1.063$ | 0.00101784$ | 0.00094749$ |
| 2025-03-26 | 423,098$ | 1.053$ | 0.00100868$ | 0.00101784$ |
| 2025-03-25 | 421,827$ | 529.67$ | 0.00101581$ | 0.00100868$ |
| 2025-03-24 | 458,620$ | 728.56$ | 0.00109520$ | 0.00101581$ |
| 2025-03-23 | 423,148$ | 63.26$ | 0.00101355$ | 0.00109520$ |
| 2025-03-22 | 423,557$ | 430.17$ | 0.00101453$ | 0.00101355$ |
| 2025-03-21 | 437,714$ | 149.44$ | 0.00104844$ | 0.00101453$ |
| 2025-03-20 | 441,951$ | 28.97$ | 0.00105859$ | 0.00104844$ |
| 2025-03-19 | 439,481$ | 557.85$ | 0.00105326$ | 0.00105859$ |
| 2025-03-18 | 464,771$ | 295.87$ | 0.00111325$ | 0.00105326$ |
| 2025-03-17 | 479,846$ | 40.41$ | 0.00114936$ | 0.00111325$ |
| 2025-03-16 | 482,062$ | 53.88$ | 0.00115467$ | 0.00114936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
