Reunit Wallet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-28 | 231,002$ | 11.01$ | 0.02307287$ | N/A |
| 2025-03-27 | 231,141$ | 11.05$ | 0.02316140$ | 0.02307287$ |
| 2025-03-26 | 230,301$ | 141.58$ | 0.02308241$ | 0.02316140$ |
| 2025-03-25 | 230,573$ | 144.42$ | 0.02305104$ | 0.02308241$ |
| 2025-03-24 | 234,819$ | 1.034$ | 0.02348189$ | 0.02305104$ |
| 2025-03-23 | 234,966$ | 2.50$ | 0.02348704$ | 0.02348189$ |
| 2025-03-22 | 234,178$ | 1.51$ | 0.02338089$ | 0.02348704$ |
| 2025-03-21 | 235,118$ | 1.52$ | 0.02351177$ | 0.02338089$ |
| 2025-03-20 | 236,299$ | 3.25$ | 0.02362988$ | 0.02351177$ |
| 2025-03-19 | 236,811$ | 5.11$ | 0.02376891$ | 0.02362988$ |
| 2025-03-18 | 234,969$ | 5.62$ | 0.02349687$ | 0.02376891$ |
| 2025-03-17 | 235,459$ | 5.63$ | 0.02354590$ | 0.02349687$ |
| 2025-03-16 | 236,936$ | 1.089$ | 0.02368186$ | 0.02354590$ |
| 2025-03-15 | 236,560$ | 1.089$ | 0.02369967$ | 0.02368186$ |
| 2025-03-14 | 236,997$ | 1.089$ | 0.02369356$ | 0.02369967$ |
| 2025-03-13 | 236,581$ | 1.85$ | 0.02365453$ | 0.02369356$ |
| 2025-03-12 | 237,295$ | 2.93$ | 0.02357343$ | 0.02365453$ |
| 2025-03-11 | 234,618$ | 24.81$ | 0.02346181$ | 0.02357343$ |
| 2025-03-10 | 235,864$ | 67.67$ | 0.02358638$ | 0.02346181$ |
| 2025-03-09 | 238,292$ | 87.17$ | 0.02382137$ | 0.02358638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
