rETH2 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 967,582$ | 12.27$ | 1,792.26$ | N/A |
| 2025-04-03 | 954,659$ | 12.10$ | 1,767.70$ | 1,792.26$ |
| 2025-04-02 | 954,093$ | 12.11$ | 1,768.84$ | 1,767.70$ |
| 2025-03-22 | 1,048,706$ | 31.59$ | 1,951.10$ | 1,768.84$ |
| 2025-03-21 | 1,038,966$ | 21.17$ | 1,934.94$ | 1,951.10$ |
| 2025-03-20 | 1,088,350$ | 178.30$ | 2,028.74$ | 1,934.94$ |
| 2025-03-19 | 1,023,875$ | 3.69$ | 1,910.50$ | 2,028.74$ |
| 2025-03-18 | 1,026,162$ | 109.50$ | 1,916.60$ | 1,910.50$ |
| 2025-03-17 | 1,022,016$ | 80.72$ | 1,911.95$ | 1,916.60$ |
| 2025-03-16 | 1,031,970$ | 81.52$ | 1,931.00$ | 1,911.95$ |
| 2025-03-15 | 1,007,484$ | 47.27$ | 1,886.89$ | 1,931.00$ |
| 2025-03-14 | 1,005,277$ | 47.17$ | 1,882.88$ | 1,886.89$ |
| 2025-03-13 | 989,559$ | 42.22$ | 1,862.31$ | 1,882.88$ |
| 2025-03-12 | 989,559$ | 42.22$ | 1,862.31$ | 1,862.31$ |
| 2025-03-11 | 1,089,372$ | 86.53$ | 2,049.32$ | 1,862.31$ |
| 2025-03-10 | 1,089,372$ | 86.53$ | 2,049.32$ | 2,049.32$ |
| 2025-03-08 | 1,118,633$ | 3.19$ | 2,109.47$ | 2,049.32$ |
| 2025-03-07 | 1,158,028$ | 296.54$ | 2,187.36$ | 2,109.47$ |
| 2025-03-06 | 1,158,028$ | 296.54$ | 2,187.36$ | 2,187.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
