RETARDIO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 12,818,558$ | 1,061,093$ | 0.01281870$ | N/A |
| 2025-04-02 | 14,897,471$ | 879,464$ | 0.01489315$ | 0.01281870$ |
| 2025-04-01 | 13,386,865$ | 1,136,591$ | 0.01341469$ | 0.01489315$ |
| 2025-03-31 | 13,632,297$ | 833,889$ | 0.01362225$ | 0.01341469$ |
| 2025-03-30 | 14,064,013$ | 1,079,612$ | 0.01407279$ | 0.01362225$ |
| 2025-03-29 | 16,446,233$ | 928,348$ | 0.01645204$ | 0.01407279$ |
| 2025-03-28 | 18,122,865$ | 774,860$ | 0.01812520$ | 0.01645204$ |
| 2025-03-27 | 18,267,538$ | 1,108,655$ | 0.01825055$ | 0.01812520$ |
| 2025-03-26 | 19,756,732$ | 1,078,195$ | 0.01986999$ | 0.01825055$ |
| 2025-03-25 | 18,573,923$ | 1,270,867$ | 0.01860766$ | 0.01986999$ |
| 2025-03-24 | 17,995,986$ | 985,674$ | 0.01799461$ | 0.01860766$ |
| 2025-03-23 | 17,692,975$ | 675,486$ | 0.01769518$ | 0.01799461$ |
| 2025-03-22 | 17,925,225$ | 931,656$ | 0.01792334$ | 0.01769518$ |
| 2025-03-21 | 18,264,163$ | 1,233,914$ | 0.01832275$ | 0.01792334$ |
| 2025-03-20 | 21,237,779$ | 1,319,881$ | 0.02133482$ | 0.01832275$ |
| 2025-03-19 | 17,589,115$ | 1,059,733$ | 0.01759377$ | 0.02133482$ |
| 2025-03-18 | 18,816,527$ | 1,129,934$ | 0.01883398$ | 0.01759377$ |
| 2025-03-17 | 18,035,778$ | 895,272$ | 0.01802685$ | 0.01883398$ |
| 2025-03-16 | 22,244,217$ | 972,146$ | 0.02226932$ | 0.01802685$ |
| 2025-03-15 | 19,383,086$ | 575,411$ | 0.01938536$ | 0.02226932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
