Restore The Republic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 27,447$ | 0.00172459$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 26,703$ | 0.00174958$ | 0.00172459$ |
| 2025-04-04 | 0.000000000000000000$ | 23,421$ | 0.00169574$ | 0.00174958$ |
| 2025-04-03 | 0.000000000000000000$ | 30,322$ | 0.00174346$ | 0.00169574$ |
| 2025-04-02 | 0.000000000000000000$ | 26,628$ | 0.00184143$ | 0.00174346$ |
| 2025-04-01 | 0.000000000000000000$ | 24,589$ | 0.00181914$ | 0.00184143$ |
| 2025-03-31 | 0.000000000000000000$ | 21,103$ | 0.00182020$ | 0.00181914$ |
| 2025-03-30 | 0.000000000000000000$ | 27,696$ | 0.00184331$ | 0.00182020$ |
| 2025-03-29 | 0.000000000000000000$ | 29,067$ | 0.00188954$ | 0.00184331$ |
| 2025-03-28 | 0.000000000000000000$ | 29,346$ | 0.00227934$ | 0.00188954$ |
| 2025-03-27 | 0.000000000000000000$ | 29,652$ | 0.00200544$ | 0.00227934$ |
| 2025-03-26 | 0.000000000000000000$ | 29,150$ | 0.00210244$ | 0.00200544$ |
| 2025-03-25 | 0.000000000000000000$ | 29,319$ | 0.00203334$ | 0.00210244$ |
| 2025-03-24 | 0.000000000000000000$ | 27,884$ | 0.00189896$ | 0.00203334$ |
| 2025-03-23 | 0.000000000000000000$ | 28,171$ | 0.00186945$ | 0.00189896$ |
| 2025-03-22 | 0.000000000000000000$ | 34,875$ | 0.00185789$ | 0.00186945$ |
| 2025-03-21 | 0.000000000000000000$ | 30,130$ | 0.00188853$ | 0.00185789$ |
| 2025-03-20 | 0.000000000000000000$ | 30,752$ | 0.00194437$ | 0.00188853$ |
| 2025-03-19 | 0.000000000000000000$ | 28,129$ | 0.00181182$ | 0.00194437$ |
| 2025-03-18 | 0.000000000000000000$ | 56,624$ | 0.00188966$ | 0.00181182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
