Restaked Swell ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 178,601$ | 1,881.42$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 228,912$ | 1,857.77$ | 1,881.42$ |
| 2025-04-02 | 0.000000000000000000$ | 2,419,773$ | 1,975.07$ | 1,857.77$ |
| 2025-04-01 | 0.000000000000000000$ | 300,323$ | 1,890.24$ | 1,975.07$ |
| 2025-03-31 | 0.000000000000000000$ | 734,185$ | 1,869.54$ | 1,890.24$ |
| 2025-03-30 | 0.000000000000000000$ | 234,309$ | 1,887.04$ | 1,869.54$ |
| 2025-03-29 | 0.000000000000000000$ | 352,064$ | 1,958.67$ | 1,887.04$ |
| 2025-03-28 | 0.000000000000000000$ | 323,262$ | 2,073.03$ | 1,958.67$ |
| 2025-03-27 | 0.000000000000000000$ | 678,487$ | 2,077.06$ | 2,073.03$ |
| 2025-03-26 | 0.000000000000000000$ | 434,576$ | 2,144.85$ | 2,077.06$ |
| 2025-03-25 | 0.000000000000000000$ | 123,031$ | 2,129.33$ | 2,144.85$ |
| 2025-03-24 | 0.000000000000000000$ | 107,834$ | 2,064.26$ | 2,129.33$ |
| 2025-03-23 | 0.000000000000000000$ | 108,205$ | 2,048.81$ | 2,064.26$ |
| 2025-03-22 | 0.000000000000000000$ | 45,952$ | 2,026.43$ | 2,048.81$ |
| 2025-03-21 | 0.000000000000000000$ | 29,085$ | 2,046.89$ | 2,026.43$ |
| 2025-03-20 | 0.000000000000000000$ | 228,678$ | 2,122.32$ | 2,046.89$ |
| 2025-03-19 | 0.000000000000000000$ | 135,291$ | 1,991.71$ | 2,122.32$ |
| 2025-03-18 | 0.000000000000000000$ | 421,978$ | 1,993.01$ | 1,991.71$ |
| 2025-03-17 | 0.000000000000000000$ | 200,861$ | 1,946.24$ | 1,993.01$ |
| 2025-03-16 | 0.000000000000000000$ | 121,264$ | 2,002.76$ | 1,946.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
